| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 |
762.00 |
39.00 |
5.40% |
4:55 |
| 银 |
10.25 |
0.43 |
4.39% |
4:55 |
| 铂金 |
858.00 |
36.00 |
4.43% |
3:35 |
| 钯 |
219.00 |
12.00 |
6.09% |
4:52 |
| 铜 |
1.9529 |
0.01 |
0.71% |
4:52 |
| 镍 |
5.4907 |
0.00 |
0.00% |
4:52 |
| 铝 |
0.9281 |
0.00 |
0.00% |
4:52 |
| 锌 |
0.5413 |
0.00 |
0.00% |
4:52 |
| 铅 |
0.6960 |
0.00 |
0.66% |
4:52 |
| 铀 |
45.00 |
1.00 |
2.27% |
4:52 |
| 黄金期货 |
765.500 |
38.700 |
5.32% |
4:24 |
| 银期货 |
10.215 |
0.465 |
4.77% |
4:24 |
| 铜期货 |
195.650 |
11.650 |
6.33% |
4:24 |
| 天然气期 |
7.280 |
0.442 |
6.46% |
4:23 |
| 布兰特油期 |
65.940 |
5.460 |
9.03% |
4:36 |
| WTI原油期 |
70.030 |
6.120 |
9.58% |
4:23 |
| 燃油期货 |
214.250 |
15.970 |
8.05% |
4:11 |
| 玉米期货 |
413.000 |
10.000 |
2.48% |
2:35 |
| 小麦期货 |
572.500 |
10.500 |
1.87% |
2:26 |
| 可可粉期 |
1999.000 |
30.000 |
1.52% |
3:15 |
| 大豆期货 |
959.000 |
21.500 |
2.29% |
2:34 |
| 大豆油期货 |
35.970 |
1.230 |
3.54% |
2:32 |
| 咖啡C期 |
116.700 |
4.350 |
3.87% |
3:15 |
| 十一号糖 |
12.710 |
0.530 |
4.35% |
3:15 |
| 二号棉期 |
46.320 |
1.640 |
3.67% |
3:15 |
| 活牛期货 |
93.850 |
0.525 |
0.56% |
4:44 |
| 瘦猪期货 |
54.025 |
-0.375 |
-0.69% |
4:42 |
| |
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.2979 |
0.0336 |
2.65% |
4:53 |
| 英镑/美元 |
1.5946 |
0.0124 |
0.78% |
4:53 |
| 美元/瑞士法郎 |
1.1624 |
-0.0124 |
-1.06% |
4:53 |
| 美元/俄卢布 |
26.8070 |
-0.3479 |
-1.28% |
4:51 |
| 美元/匈牙利币 |
199.1500 |
-6.6900 |
-3.25% |
4:53 |
| 美元/土耳其币 |
1.4759 |
-0.0700 |
-4.53% |
4:48 |
| 美元/南非币 |
9.7125 |
-0.3305 |
-3.29% |
4:41 |
| 美元/以色列币 |
3.7666 |
-0.0104 |
-0.27% |
4:53 |
| 美元/摩洛哥 |
8.5498 |
-0.1528 |
-1.76% |
23:52 |
| 美元/日圆 |
99.7100 |
0.5850 |
0.59% |
4:53 |
| 美元/人民币 |
6.8360 |
-0.0021 |
-0.03% |
17:24 |
| 美元/港币 |
7.7500 |
-0.0001 |
-0.00% |
4:53 |
| 美元/台币 |
32.6700 |
-0.2800 |
-0.85% |
4:23 |
| 美元/韩元 |
1254.3500 |
-13.9000 |
-1.10% |
4:23 |
| 美元/泰铢 |
34.9050 |
-0.0250 |
-0.07% |
4:35 |
| 美元/新元 |
1.4755 |
-0.0032 |
-0.21% |
4:53 |
| 美元/菲披索 |
48.2400 |
-0.3000 |
-0.62% |
3:25 |
| 美元/马来币 |
3.5100 |
-0.0080 |
-0.23% |
4:35 |
| 美元/印尼盾 |
10875.0000 |
-425.0000 |
-3.76% |
2:42 |
| 美元/印度卢比 |
47.6930 |
-0.9625 |
-1.98% |
18:41 |
| 澳币/美元 |
0.6976 |
0.0211 |
3.12% |
4:53 |
| 纽币/美元 |
0.6045 |
0.0131 |
2.22% |
4:53 |
| 美元/加币 |
1.1496 |
-0.0318 |
-2.70% |
4:53 |
| 美元/巴西币 |
2.1108 |
-0.0506 |
-2.34% |
3:35 |
| 美元/墨披索 |
12.4950 |
-0.2825 |
-2.21% |
4:53 |
| 美元/阿根廷 |
3.2800 |
-0.1060 |
-3.13% |
4:23 |
| 美元/智利 |
637.4900 |
-21.7600 |
-3.30% |
4:09 |
| |
| MSCI 指数 2008/11/04 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
1007.64 |
4.80% |
5.27% |
-36.58% |
| 中华指数 |
196.36 |
0.11% |
3.36% |
-55.32% |
| 金龙指数 |
84.00 |
0.11% |
3.18% |
-52.04% |
| 远东指数 |
2102.39 |
3.88% |
3.88% |
-35.24% |
| 太平洋 |
1664.96 |
3.65% |
5.18% |
-37.59% |
| AC亚太 |
90.23 |
2.81% |
5.00% |
-42.82% |
| 欧洲 |
1209.51 |
6.24% |
7.41% |
-42.98% |
| 金砖四国 |
191.17 |
4.34% |
6.47% |
-56.84% |
| 新兴市场 |
603.14 |
3.21% |
5.72% |
-51.58% |
| 新兴亚洲 |
238.83 |
0.58% |
4.50% |
-53.51% |
| 新兴东欧 |
151.00 |
4.28% |
4.95% |
-60.54% |
| 新兴拉美 |
2373.97 |
8.78% |
9.25% |
-46.05% |
| 欧非中东 |
220.84 |
4.11% |
5.15% |
-51.81% |
| 中国 |
36.52 |
0.16% |
3.16% |
-56.99% |
| 印度 |
265.48 |
4.38% |
11.24% |
-60.31% |
| 俄罗斯 |
545.09 |
2.63% |
3.23% |
-64.52% |
| 巴西 |
1965.74 |
9.92% |
9.57% |
-49.17% |
| 台湾 |
165.58 |
0.11% |
2.80% |
-43.68% |
| 韩国 |
199.42 |
-0.51% |
2.75% |
-54.42% |
| 泰国 |
137.00 |
2.15% |
12.59% |
-48.75% |
| 马来西亚 |
235.83 |
0.47% |
6.20% |
-42.28% |
| 印尼 |
284.53 |
0.73% |
8.54% |
-58.01% |
| 菲律宾 |
176.74 |
-1.51% |
3.31% |
-51.36% |
| 土耳其 |
312.59 |
8.82% |
8.19% |
-58.38% |
| 以色列 |
201.80 |
2.27% |
5.34% |
-23.57% |
| 埃及 |
668.49 |
3.47% |
12.64% |
-47.94% |
| 南非 |
280.60 |
3.91% |
4.15% |
-44.80% |
|
