| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 |
734.70 |
3.40 |
0.47% |
3:24 |
| 银 |
10.01 |
-0.02 |
-0.20% |
3:14 |
| 铂金 |
854.00 |
18.00 |
2.18% |
1:54 |
| 钯 |
231.00 |
6.00 |
2.79% |
2:54 |
| 铜 |
1.6919 |
-0.00 |
-0.13% |
2:54 |
| 镍 |
4.9071 |
0.00 |
0.00% |
2:54 |
| 铝 |
0.8690 |
0.00 |
0.00% |
2:54 |
| 锌 |
0.4888 |
0.00 |
0.00% |
2:54 |
| 铅 |
0.6246 |
0.00 |
0.00% |
2:54 |
| 铀 |
46.00 |
1.00 |
2.22% |
2:54 |
| 黄金期货 |
736.900 |
4.700 |
0.64% |
4:09 |
| 银期货 |
10.030 |
-0.025 |
-0.25% |
4:09 |
| 铜期货 |
170.800 |
-1.750 |
-1.01% |
4:03 |
| 天然气期 |
6.780 |
-0.199 |
-2.85% |
4:08 |
| 布兰特油期 |
57.500 |
0.070 |
0.12% |
4:08 |
| WTI原油期 |
61.080 |
0.310 |
0.51% |
4:09 |
| 燃油期货 |
198.100 |
3.860 |
1.99% |
4:08 |
| 玉米期货 |
375.500 |
-2.500 |
-0.66% |
2:35 |
| 小麦期货 |
521.000 |
-1.500 |
-0.29% |
2:26 |
| 可可粉期 |
1952.000 |
18.000 |
0.93% |
3:15 |
| 大豆期货 |
921.000 |
15.000 |
1.66% |
2:29 |
| 大豆油期货 |
33.900 |
-0.270 |
-0.79% |
2:15 |
| 咖啡C期 |
112.100 |
1.100 |
0.99% |
3:15 |
| 十一号糖 |
12.010 |
0.140 |
1.18% |
3:15 |
| 二号棉期 |
42.070 |
-0.910 |
-2.12% |
3:15 |
| 活牛期货 |
93.175 |
-0.125 |
-0.13% |
2:54 |
| 瘦猪期货 |
55.375 |
0.550 |
1.00% |
2:54 |
| |
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.2718 |
0.0004 |
0.03% |
4:53 |
| 英镑/美元 |
1.5650 |
0.0024 |
0.15% |
4:53 |
| 美元/瑞士法郎 |
1.1786 |
0.0006 |
0.05% |
4:53 |
| 美元/俄卢布 |
27.0290 |
-0.0124 |
-0.05% |
4:06 |
| 美元/匈牙利币 |
210.9300 |
4.3800 |
2.12% |
4:52 |
| 美元/土耳其币 |
1.5417 |
-0.0206 |
-1.32% |
4:16 |
| 美元/南非币 |
10.1820 |
-0.0962 |
-0.94% |
4:52 |
| 美元/以色列币 |
3.8190 |
-0.0165 |
-0.43% |
4:53 |
| 美元/摩洛哥 |
8.6728 |
-0.0054 |
-0.06% |
23:56 |
| 美元/日圆 |
98.2250 |
0.4800 |
0.49% |
4:53 |
| 美元/人民币 |
6.8307 |
0.0074 |
0.11% |
20:31 |
| 美元/港币 |
7.7501 |
0.0001 |
0.00% |
4:52 |
| 美元/台币 |
32.7300 |
-0.1300 |
-0.40% |
0:38 |
| 美元/韩元 |
1333.0000 |
-24.0000 |
-1.77% |
4:20 |
| 美元/泰铢 |
34.8850 |
-0.0750 |
-0.21% |
4:35 |
| 美元/新元 |
1.4974 |
-0.0051 |
-0.34% |
4:53 |
| 美元/菲披索 |
48.7600 |
0.2100 |
0.43% |
1:40 |
| 美元/马来币 |
3.5456 |
0.0033 |
0.09% |
4:35 |
| 美元/印尼盾 |
11100.0000 |
100.0000 |
0.91% |
2:00 |
| 美元/印度卢比 |
47.8000 |
0.0700 |
0.15% |
19:29 |
| 澳币/美元 |
0.6743 |
0.0088 |
1.31% |
4:53 |
| 纽币/美元 |
0.5902 |
0.0038 |
0.66% |
4:53 |
| 美元/加币 |
1.1894 |
-0.0086 |
-0.72% |
4:53 |
| 美元/巴西币 |
2.1474 |
-0.0562 |
-2.55% |
3:50 |
| 美元/墨披索 |
12.8100 |
-0.2450 |
-1.88% |
4:52 |
| 美元/阿根廷 |
3.3072 |
0.0060 |
0.18% |
0:37 |
| 美元/智利 |
638.7500 |
6.3500 |
1.00% |
4:02 |
| |
| MSCI 指数 2008/11/07 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
939.28 |
1.53% |
-1.88% |
-40.88% |
| 中华指数 |
195.19 |
3.13% |
2.74% |
-55.59% |
| 金龙指数 |
82.12 |
2.32% |
0.86% |
-53.11% |
| 远东指数 |
2062.26 |
-2.82% |
1.90% |
-36.47% |
| 太平洋 |
1614.68 |
-2.91% |
2.00% |
-39.47% |
| AC亚太 |
87.23 |
-1.60% |
1.51% |
-44.72% |
| 欧洲 |
1118.87 |
1.76% |
-0.64% |
-47.25% |
| 金砖四国 |
179.58 |
1.95% |
0.02% |
-59.46% |
| 新兴市场 |
564.76 |
1.27% |
-1.01% |
-54.66% |
| 新兴亚洲 |
228.95 |
2.20% |
0.18% |
-55.43% |
| 新兴东欧 |
142.01 |
0.90% |
-1.29% |
-62.89% |
| 新兴拉美 |
2139.56 |
1.08% |
-1.54% |
-51.38% |
| 欧非中东 |
203.38 |
-0.61% |
-3.17% |
-55.62% |
| 中国 |
35.71 |
2.87% |
0.86% |
-57.95% |
| 印度 |
249.06 |
2.53% |
4.36% |
-62.77% |
| 俄罗斯 |
527.57 |
0.96% |
-0.09% |
-65.66% |
| 巴西 |
1742.42 |
1.17% |
-2.88% |
-54.94% |
| 台湾 |
156.16 |
0.56% |
-3.05% |
-46.88% |
| 韩国 |
189.15 |
3.72% |
-2.54% |
-56.77% |
| 泰国 |
139.77 |
0.37% |
14.86% |
-47.72% |
| 马来西亚 |
229.57 |
-0.84% |
3.39% |
-43.81% |
| 印尼 |
279.80 |
3.01% |
6.74% |
-58.71% |
| 菲律宾 |
166.24 |
-2.07% |
-2.82% |
-54.25% |
| 土耳其 |
273.31 |
-2.99% |
-5.40% |
-63.61% |
| 以色列 |
189.11 |
0.41% |
-1.28% |
-28.37% |
| 埃及 |
660.90 |
-0.21% |
11.37% |
-48.53% |
| 南非 |
247.54 |
-2.88% |
-8.12% |
-51.30% |
|
