|
|
波罗的海乾散货指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 1102.00 |
11.00 |
1.01% |
1102.00 |
- |
- |
57.65% |
08/16 |
|MA60(1020.93)&chdlp=t&chts=0000FF,14&chxt=x,y,r&chxl=0:|04/24|05/23|06/21|07/19|08/16|1:|753.75|860.07|966.38|1072.69|1179.00|2:|753.75|860.07|966.38|1072.69|1179.00&chg=5,25&chf=c,ls,90,FFFFFF,0.25&chco=000000,0000FF,00FF00,FF0000)
/2&chdlp=t&chts=0000FF,14&chxt=x,y,r&chxl=0:|04/24|05/23|06/21|07/19|08/16|1:|747.23|855.17|963.12|1071.06|1179.00|2:|747.23|855.17|963.12|1071.06|1179.00&chg=5,25&chf=c,ls,90,FFFFFF,0.25&chco=000000,cc00cc,888888,888888)
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1051.20 |
1039.70 |
1064.25 |
1020.93 |
943.07 |
883.38 |
1041.454 (5.81%) |
| 日期 |
指数 |
涨跌比例 |
日期 |
指数 |
涨跌比例 |
| 2013/08/16 |
1102.00 |
1.01% |
2013/08/02 |
1065.00 |
-0.09% |
| 2013/08/15 |
1091.00 |
2.92% |
2013/08/01 |
1066.00 |
0.38% |
| 2013/08/14 |
1060.00 |
5.26% |
2013/07/31 |
1062.00 |
-0.47% |
| 2013/08/13 |
1007.00 |
1.10% |
2013/07/30 |
1067.00 |
-0.74% |
| 2013/08/12 |
996.00 |
-0.50% |
2013/07/29 |
1075.00 |
-0.65% |
| 2013/08/09 |
1001.00 |
-1.09% |
2013/07/26 |
1082.00 |
-0.92% |
| 2013/08/08 |
1012.00 |
-1.17% |
2013/07/25 |
1092.00 |
-2.24% |
| 2013/08/07 |
1024.00 |
-2.10% |
2013/07/24 |
1117.00 |
-0.89% |
| 2013/08/06 |
1046.00 |
-1.13% |
2013/07/23 |
1127.00 |
-0.70% |
| 2013/08/05 |
1058.00 |
-0.66% |
2013/07/22 |
1135.00 |
-0.26% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
