|
|
巴克萊美国房地美FHLMC债券指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 1930.04 |
5.25 |
0.26% |
- |
- |
- |
2.76% |
05/30 |
| 指数报酬率 2025/05/30 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| 0.00% |
0.83% |
-1.16% |
-1.16% |
-0.60% |
0.95% |
2.63% |
6.47% |
-1.66% |
4.15% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
1.62% |
1.88% |
2.95% |
1.01% |
6.97% |
4.12% |
-0.98% |
-12.91% |
5.71% |
1.69% |
巴克萊美国房地美FHLMC债券指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 1920.45 |
1917.11 |
1921.12 |
1925.19 |
1907.07 |
1895.13 |
1924.028 (0.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
1930.04 |
0.27% |
2025/05/15 |
1922.24 |
0.73% |
| 2025/05/29 |
1924.79 |
0.35% |
2025/05/14 |
1908.33 |
-0.37% |
| 2025/05/28 |
1918.14 |
-0.11% |
2025/05/13 |
1915.36 |
-0.21% |
| 2025/05/27 |
1920.28 |
0.59% |
2025/05/12 |
1919.40 |
-0.49% |
| 2025/05/23 |
1909.00 |
0.18% |
2025/05/09 |
1928.79 |
0.11% |
| 2025/05/22 |
1905.54 |
0.17% |
2025/05/08 |
1926.61 |
-0.69% |
| 2025/05/21 |
1902.30 |
-0.76% |
2025/05/07 |
1939.90 |
0.31% |
| 2025/05/20 |
1916.93 |
-0.23% |
2025/05/06 |
1933.83 |
0.36% |
| 2025/05/19 |
1921.40 |
-0.07% |
2025/05/05 |
1926.97 |
-0.14% |
| 2025/05/16 |
1922.73 |
0.03% |
2025/05/02 |
1929.73 |
-0.56% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
