|
|
巴克萊美国房利美FNMA债券指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 1353.15 |
4.65 |
0.30% |
- |
- |
- |
1.58% |
02/13 |
| 指数报酬率 2026/02/13 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| 0.00% |
0.71% |
0.97% |
0.91% |
2.27% |
5.15% |
1.35% |
9.98% |
0.00% |
1.63% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
1.83% |
2.93% |
1.08% |
7.08% |
4.30% |
-0.98% |
-12.80% |
5.37% |
1.37% |
9.46% |
巴克萊美国房利美FNMA债券指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 1345.13 |
1340.10 |
1337.12 |
1330.95 |
1321.73 |
1285.25 |
1332.355 (1.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/13 |
1353.15 |
0.34% |
2026/01/30 |
1335.60 |
-0.12% |
| 2026/02/12 |
1348.50 |
0.55% |
2026/01/29 |
1337.17 |
0.07% |
| 2026/02/11 |
1341.19 |
-0.19% |
2026/01/28 |
1336.25 |
-0.00% |
| 2026/02/10 |
1343.68 |
0.34% |
2026/01/27 |
1336.30 |
-0.00% |
| 2026/02/09 |
1339.14 |
0.01% |
2026/01/26 |
1336.34 |
0.26% |
| 2026/02/06 |
1338.94 |
0.09% |
2026/01/23 |
1332.83 |
0.08% |
| 2026/02/05 |
1337.72 |
0.40% |
2026/01/22 |
1331.75 |
-0.04% |
| 2026/02/04 |
1332.33 |
-0.05% |
2026/01/21 |
1332.31 |
0.24% |
| 2026/02/03 |
1333.06 |
-0.02% |
2026/01/20 |
1329.16 |
-0.34% |
| 2026/02/02 |
1333.33 |
-0.17% |
2026/01/16 |
1333.68 |
-0.22% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
