|
|
摩根全球政府债券指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 564.03 |
1.31 |
0.23% |
- |
- |
- |
0.90% |
02/13 |
| 指数报酬率 2026/02/13 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| 0.00% |
0.54% |
0.73% |
0.60% |
0.40% |
1.40% |
0.66% |
2.99% |
0.00% |
1.12% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
2.94% |
1.32% |
1.02% |
6.06% |
5.55% |
-2.54% |
-13.01% |
4.24% |
0.15% |
2.65% |
摩根全球政府债券指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 561.39 |
560.02 |
559.24 |
559.36 |
558.42 |
553.75 |
559.482 (0.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/13 |
564.03 |
0.23% |
2026/01/28 |
558.44 |
0.01% |
| 2026/02/12 |
562.72 |
0.32% |
2026/01/27 |
558.41 |
-0.11% |
| 2026/02/11 |
560.92 |
0.23% |
2026/01/26 |
559.03 |
0.15% |
| 2026/02/09 |
559.62 |
-0.01% |
2026/01/23 |
558.18 |
0.06% |
| 2026/02/06 |
559.67 |
0.01% |
2026/01/22 |
557.85 |
0.08% |
| 2026/02/05 |
559.63 |
0.29% |
2026/01/21 |
557.43 |
0.17% |
| 2026/02/04 |
558.03 |
0.01% |
2026/01/20 |
556.50 |
-0.44% |
| 2026/02/03 |
558.00 |
-0.11% |
2026/01/16 |
558.95 |
-0.18% |
| 2026/01/30 |
558.64 |
-0.05% |
2026/01/15 |
559.94 |
-0.01% |
| 2026/01/29 |
558.92 |
0.09% |
2026/01/14 |
559.98 |
0.11% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
