|
|
ICE美国房地美FHLMC债券指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 1793.76 |
-6.63 |
-0.40% |
- |
- |
- |
2.67% |
01/30 |
| 指数报酬率 2023/01/30 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| 0.00% |
0.40% |
3.20% |
3.20% |
6.61% |
-3.80% |
3.20% |
-8.56% |
-0.43% |
2.81% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| 指数 |
-6.24% |
8.22% |
1.45% |
2.54% |
3.92% |
0.33% |
328.11% |
4.12% |
-0.98% |
-12.91% |
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 1798.87 |
1799.09 |
1784.41 |
1750.77 |
1758.34 |
1819.54 |
1758.164 (2.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/01/30 |
1793.76 |
-0.37% |
2023/01/12 |
1801.02 |
0.68% |
| 2023/01/26 |
1800.39 |
-0.32% |
2023/01/11 |
1788.83 |
0.59% |
| 2023/01/25 |
1806.10 |
0.29% |
2023/01/10 |
1778.31 |
-0.31% |
| 2023/01/24 |
1800.81 |
0.42% |
2023/01/09 |
1783.76 |
0.27% |
| 2023/01/23 |
1793.30 |
-0.31% |
2023/01/06 |
1778.96 |
1.18% |
| 2023/01/20 |
1798.80 |
-0.30% |
2023/01/05 |
1758.18 |
-0.11% |
| 2023/01/19 |
1804.13 |
-0.22% |
2023/01/04 |
1760.19 |
0.51% |
| 2023/01/18 |
1808.09 |
0.95% |
2023/01/03 |
1751.25 |
0.38% |
| 2023/01/17 |
1791.14 |
-0.18% |
2022/12/30 |
1744.55 |
-0.44% |
| 2023/01/13 |
1794.42 |
-0.37% |
2022/12/29 |
1752.29 |
0.52% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
