|
|
ICE美国房地美FHLMC债券指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 1717.87 |
-11.27 |
-0.61% |
- |
- |
- |
-13.56% |
10/05 |
| 指数报酬率 2022/10/05 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| 0.00% |
0.13% |
1.45% |
-3.93% |
-5.64% |
-7.51% |
-13.68% |
-13.96% |
-13.26% |
2.81% |
|
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 指数 |
6.41% |
-6.24% |
8.22% |
1.45% |
2.54% |
3.92% |
0.33% |
328.11% |
4.12% |
-0.98% |
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 1717.20 |
1713.38 |
1738.58 |
1801.68 |
1808.21 |
1894.79 |
1781.439 (-3.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/10/05 |
1717.87 |
-0.65% |
2022/09/21 |
1752.45 |
0.44% |
| 2022/10/04 |
1729.14 |
0.56% |
2022/09/20 |
1744.74 |
-0.41% |
| 2022/10/03 |
1719.53 |
0.89% |
2022/09/19 |
1751.84 |
-0.38% |
| 2022/09/30 |
1704.43 |
-0.62% |
2022/09/16 |
1758.49 |
0.04% |
| 2022/09/29 |
1715.04 |
-0.69% |
2022/09/15 |
1757.75 |
-0.48% |
| 2022/09/28 |
1726.93 |
2.02% |
2022/09/14 |
1766.24 |
0.15% |
| 2022/09/27 |
1692.76 |
0.64% |
2022/09/13 |
1763.60 |
-0.84% |
| 2022/09/26 |
1681.93 |
-2.07% |
2022/09/12 |
1778.60 |
-0.03% |
| 2022/09/23 |
1717.49 |
-0.65% |
2022/09/09 |
1779.09 |
-0.33% |
| 2022/09/22 |
1728.71 |
-1.35% |
2022/09/08 |
1784.93 |
-0.38% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
