|
|
ICE美国房利美FNMA债券指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 1190.50 |
15.41 |
-0.03% |
- |
- |
- |
4.24% |
02/02 |
| 指数报酬率 2023/02/02 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| 0.00% |
-0.48% |
0.00% |
3.26% |
7.23% |
-2.71% |
3.26% |
-8.41% |
-0.92% |
2.75% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| 指数 |
-6.97% |
8.35% |
1.24% |
1.06% |
3.70% |
0.06% |
76.56% |
4.30% |
-0.98% |
-12.80% |
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 1182.59 |
1180.85 |
1170.68 |
1146.26 |
1148.10 |
1186.93 |
1150.983 (3.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/02/02 |
1190.50 |
1.31% |
2023/01/13 |
1175.58 |
-0.41% |
| 2023/01/30 |
1175.09 |
-0.48% |
2023/01/12 |
1180.46 |
0.78% |
| 2023/01/26 |
1180.71 |
-0.40% |
2023/01/11 |
1171.38 |
0.72% |
| 2023/01/25 |
1185.45 |
0.36% |
2023/01/10 |
1163.05 |
-0.47% |
| 2023/01/24 |
1181.18 |
0.54% |
2023/01/09 |
1168.60 |
0.33% |
| 2023/01/23 |
1174.81 |
-0.35% |
2023/01/06 |
1164.79 |
1.39% |
| 2023/01/20 |
1178.98 |
-0.34% |
2023/01/05 |
1148.78 |
-0.18% |
| 2023/01/19 |
1182.97 |
-0.25% |
2023/01/04 |
1150.83 |
0.63% |
| 2023/01/18 |
1185.95 |
1.12% |
2023/01/03 |
1143.65 |
0.50% |
| 2023/01/17 |
1172.84 |
-0.23% |
2022/12/30 |
1138.01 |
-0.51% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
