|
|
ICE美国吉利美GNMA债券指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 1881.02 |
-8.53 |
-0.43% |
- |
- |
- |
-11.78% |
10/05 |
| 指数报酬率 2022/10/05 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| 0.00% |
0.24% |
1.47% |
-4.02% |
-5.07% |
-7.06% |
-11.93% |
-12.28% |
-11.59% |
20.35% |
|
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 指数 |
7.23% |
-6.13% |
7.42% |
1.39% |
0.80% |
2.41% |
-0.39% |
181.76% |
3.86% |
-1.51% |
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 1877.20 |
1871.71 |
1899.84 |
1965.73 |
1967.98 |
2048.30 |
1944.711 (-3.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/10/05 |
1881.02 |
-0.45% |
2022/09/21 |
1914.90 |
0.39% |
| 2022/10/04 |
1889.55 |
0.57% |
2022/09/20 |
1907.55 |
-0.37% |
| 2022/10/03 |
1878.92 |
0.90% |
2022/09/19 |
1914.70 |
-0.36% |
| 2022/09/30 |
1862.14 |
-0.65% |
2022/09/16 |
1921.66 |
0.04% |
| 2022/09/29 |
1874.36 |
-0.57% |
2022/09/15 |
1920.81 |
-0.52% |
| 2022/09/28 |
1885.07 |
2.05% |
2022/09/14 |
1930.86 |
0.12% |
| 2022/09/27 |
1847.20 |
0.69% |
2022/09/13 |
1928.62 |
-0.79% |
| 2022/09/26 |
1834.63 |
-2.16% |
2022/09/12 |
1943.95 |
-0.09% |
| 2022/09/23 |
1875.14 |
-0.74% |
2022/09/09 |
1945.79 |
-0.26% |
| 2022/09/22 |
1889.07 |
-1.35% |
2022/09/08 |
1950.89 |
-0.46% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
