|
|
ICE美国吉利美GNMA债券指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 1963.08 |
-7.67 |
-0.45% |
- |
- |
- |
2.96% |
01/30 |
| 指数报酬率 2023/01/30 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| 0.00% |
0.40% |
3.52% |
3.52% |
6.03% |
-3.17% |
3.52% |
-6.87% |
-0.63% |
3.06% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| 指数 |
-6.13% |
7.42% |
1.39% |
0.80% |
2.41% |
-0.39% |
181.76% |
3.86% |
-1.51% |
-11.26% |
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 1968.88 |
1970.22 |
1952.74 |
1918.24 |
1924.48 |
1979.70 |
1925.432 (1.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/01/30 |
1963.08 |
-0.39% |
2023/01/12 |
1973.02 |
0.64% |
| 2023/01/26 |
1970.75 |
-0.35% |
2023/01/11 |
1960.54 |
0.81% |
| 2023/01/25 |
1977.60 |
0.39% |
2023/01/10 |
1944.71 |
-0.40% |
| 2023/01/24 |
1970.01 |
0.36% |
2023/01/09 |
1952.45 |
0.29% |
| 2023/01/23 |
1962.94 |
-0.31% |
2023/01/06 |
1946.82 |
1.33% |
| 2023/01/20 |
1969.06 |
-0.37% |
2023/01/05 |
1921.24 |
-0.15% |
| 2023/01/19 |
1976.38 |
-0.34% |
2023/01/04 |
1924.22 |
0.63% |
| 2023/01/18 |
1983.22 |
1.05% |
2023/01/03 |
1912.16 |
0.44% |
| 2023/01/17 |
1962.66 |
-0.19% |
2022/12/30 |
1903.80 |
-0.52% |
| 2023/01/13 |
1966.45 |
-0.33% |
2022/12/29 |
1913.67 |
0.57% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
