|
|
ICE高收益债券100指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 4171.04 |
0.86 |
0.02% |
- |
- |
- |
1.24% |
06/18 |
| 指数报酬率 2026/06/19 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| 0.00% |
0.12% |
0.11% |
1.10% |
2.13% |
1.54% |
1.24% |
5.54% |
-0.11% |
3.07% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
13.14% |
6.62% |
-2.16% |
14.08% |
4.27% |
4.33% |
-10.39% |
13.76% |
7.00% |
8.73% |
ICE高收益债券100指数
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 4171.50 |
4161.47 |
4160.09 |
4141.68 |
4133.53 |
4084.20 |
4144.949 (0.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/18 |
4171.04 |
0.02% |
2026/06/04 |
4161.07 |
0.05% |
| 2026/06/17 |
4170.18 |
-0.11% |
2026/06/03 |
4158.87 |
-0.21% |
| 2026/06/16 |
4174.62 |
-0.03% |
2026/06/02 |
4167.83 |
0.07% |
| 2026/06/15 |
4175.79 |
0.24% |
2026/06/01 |
4165.11 |
-0.03% |
| 2026/06/12 |
4165.87 |
0.17% |
2026/05/29 |
4166.37 |
0.13% |
| 2026/06/11 |
4158.60 |
0.25% |
2026/05/28 |
4160.92 |
0.02% |
| 2026/06/10 |
4148.38 |
-0.07% |
2026/05/27 |
4160.04 |
0.07% |
| 2026/06/09 |
4151.46 |
0.02% |
2026/05/26 |
4157.17 |
0.26% |
| 2026/06/08 |
4150.56 |
0.06% |
2026/05/22 |
4146.51 |
0.08% |
| 2026/06/05 |
4148.22 |
-0.31% |
2026/05/21 |
4143.19 |
0.07% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
