|
|
韩国指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 327.10 |
1.20 |
0.37% |
327.70 |
324.10 |
- |
11.49% |
15:09 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| 指数 |
-0.12% |
-8.15% |
-1.45% |
8.15% |
25.40% |
-19.66% |
12.67% |
31.83% |
1.31% |
-25.58% |
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 323.42 |
323.44 |
318.13 |
312.35 |
308.71 |
328.12 |
311.092 (5.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/02/03 |
327.10 |
0.37% |
2023/01/19 |
314.70 |
0.48% |
| 2023/02/02 |
325.90 |
1.34% |
2023/01/18 |
313.20 |
-0.63% |
| 2023/02/01 |
321.60 |
0.97% |
2023/01/17 |
315.20 |
-0.79% |
| 2023/01/31 |
318.50 |
-1.70% |
2023/01/16 |
317.70 |
0.54% |
| 2023/01/30 |
324.00 |
-1.64% |
2023/01/13 |
316.00 |
0.86% |
| 2023/01/27 |
329.40 |
0.92% |
2023/01/12 |
313.30 |
0.19% |
| 2023/01/26 |
326.40 |
1.37% |
2023/01/11 |
312.70 |
0.29% |
| 2023/01/25 |
322.00 |
-0.19% |
2023/01/10 |
311.80 |
0.26% |
| 2023/01/24 |
322.60 |
1.80% |
2023/01/09 |
311.00 |
2.74% |
| 2023/01/20 |
316.90 |
0.70% |
2023/01/06 |
302.70 |
1.07% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
