|
|
奈及利亚指数
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1598.66 |
2.29 |
0.14% |
1599.22 |
1596.47 |
- |
-2.53% |
06/18 |
| 2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
| - |
- |
42.73% |
-18.03% |
-17.63% |
-7.18% |
46.14% |
-18.87% |
-16.89% |
39.25% |
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1561.92 |
1559.76 |
1568.20 |
1556.71 |
1584.12 |
1354.08 |
1565.809 (2.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/06/18 |
1598.66 |
2.36% |
2021/05/18 |
1555.92 |
-1.00% |
| 2021/05/31 |
1561.78 |
0.61% |
2021/05/17 |
1571.69 |
-0.67% |
| 2021/05/28 |
1552.29 |
0.44% |
2021/05/14 |
1582.30 |
0.33% |
| 2021/05/27 |
1545.48 |
-0.38% |
2021/05/11 |
1577.07 |
0.17% |
| 2021/05/26 |
1551.40 |
-0.13% |
2021/05/10 |
1574.38 |
0.44% |
| 2021/05/25 |
1553.43 |
-0.28% |
2021/05/07 |
1567.42 |
0.26% |
| 2021/05/24 |
1557.76 |
0.01% |
2021/05/06 |
1563.43 |
-0.98% |
| 2021/05/21 |
1557.65 |
0.03% |
2021/05/05 |
1578.97 |
-1.10% |
| 2021/05/20 |
1557.11 |
-0.31% |
2021/05/04 |
1596.47 |
-0.14% |
| 2021/05/19 |
1562.01 |
0.39% |
2021/04/30 |
1598.76 |
1.31% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
