|
|
S&P 100指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 1878.73 |
45.55 |
2.48% |
1878.87 |
1842.39 |
- |
-7.54% |
05/27 |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 13.28% |
27.40% |
10.27% |
0.34% |
8.78% |
19.34% |
-5.86% |
29.47% |
19.30% |
18.10% |
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 2000.55 |
2009.15 |
2008.93 |
1960.71 |
1896.33 |
1759.54 |
1976.667 (-4.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/05/27 |
1878.73 |
-7.54% |
2021/07/28 |
2023.60 |
-0.09% |
| 2021/08/10 |
2031.90 |
0.09% |
2021/07/27 |
2025.40 |
-0.64% |
| 2021/08/09 |
2030.00 |
-0.08% |
2021/07/26 |
2038.50 |
0.32% |
| 2021/08/06 |
2031.70 |
0.06% |
2021/07/23 |
2031.90 |
1.03% |
| 2021/08/05 |
2030.40 |
0.71% |
2021/07/22 |
2011.20 |
0.38% |
| 2021/08/04 |
2016.10 |
-0.41% |
2021/07/21 |
2003.50 |
0.74% |
| 2021/08/03 |
2024.30 |
0.78% |
2021/07/20 |
1988.70 |
1.31% |
| 2021/08/02 |
2008.70 |
-0.15% |
2021/07/19 |
1962.90 |
-1.50% |
| 2021/07/30 |
2011.80 |
-0.79% |
2021/07/16 |
1992.80 |
-0.78% |
| 2021/07/29 |
2027.90 |
0.21% |
2021/07/15 |
2008.50 |
-0.37% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
