|
|
S&P 100指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 1870.22 |
33.64 |
1.83% |
1879.19 |
1852.40 |
- |
9.53% |
15:56 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| 指数 |
27.40% |
10.27% |
0.34% |
8.78% |
19.34% |
-5.86% |
29.47% |
19.30% |
27.55% |
-22.19% |
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 1824.88 |
1805.37 |
1774.42 |
1759.86 |
1758.97 |
1840.21 |
1751.698 (6.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/02/02 |
1870.22 |
1.87% |
2023/01/19 |
1736.76 |
-0.54% |
| 2023/02/01 |
1835.97 |
1.47% |
2023/01/18 |
1746.22 |
-1.44% |
| 2023/01/31 |
1809.40 |
1.02% |
2023/01/17 |
1771.82 |
-0.27% |
| 2023/01/30 |
1791.14 |
-1.46% |
2023/01/13 |
1776.57 |
0.66% |
| 2023/01/27 |
1817.68 |
0.63% |
2023/01/12 |
1764.89 |
0.47% |
| 2023/01/26 |
1806.29 |
1.29% |
2023/01/11 |
1756.67 |
1.22% |
| 2023/01/25 |
1783.20 |
-0.19% |
2023/01/10 |
1735.48 |
0.50% |
| 2023/01/24 |
1786.55 |
-0.06% |
2023/01/09 |
1726.84 |
-0.07% |
| 2023/01/23 |
1787.54 |
1.23% |
2023/01/06 |
1728.05 |
2.17% |
| 2023/01/20 |
1765.74 |
1.67% |
2023/01/05 |
1691.41 |
-0.70% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
