|
|
CRB能源开采指数
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 672.26 |
21.45 |
3.30% |
672.26 |
0.00 |
0.00 |
41.99% |
17:51 |
| 指数报酬率 2022/10/05 |
| 一日 |
一周 |
本月以来 |
一个月 |
三个月 |
六个月 |
今年以来 |
一年 |
自今年高点 |
自今年低点 |
| 3.30% |
15.13% |
15.67% |
-2.71% |
20.83% |
-6.65% |
41.99% |
40.07% |
-24.51% |
105.36% |
|
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 指数 |
-15.52% |
8.94% |
-46.29% |
-53.18% |
64.08% |
-25.31% |
-48.67% |
-8.76% |
-39.70% |
142.28% |
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 621.37 |
594.74 |
633.01 |
648.23 |
676.26 |
610.16 |
646.601 (3.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/10/05 |
672.26 |
3.30% |
2022/09/21 |
637.69 |
-2.34% |
| 2022/10/04 |
650.81 |
5.00% |
2022/09/20 |
653.00 |
-2.14% |
| 2022/10/03 |
619.83 |
6.65% |
2022/09/19 |
667.28 |
0.88% |
| 2022/09/30 |
581.18 |
-0.27% |
2022/09/16 |
661.45 |
-3.29% |
| 2022/09/29 |
582.77 |
-0.19% |
2022/09/15 |
683.95 |
-2.89% |
| 2022/09/28 |
583.90 |
6.49% |
2022/09/14 |
704.31 |
3.99% |
| 2022/09/27 |
548.31 |
2.89% |
2022/09/13 |
677.29 |
-2.25% |
| 2022/09/26 |
532.92 |
-4.94% |
2022/09/12 |
692.85 |
1.96% |
| 2022/09/23 |
560.64 |
-8.80% |
2022/09/09 |
679.55 |
3.67% |
| 2022/09/22 |
614.74 |
-3.60% |
2022/09/08 |
655.50 |
0.92% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
