商品价格 |
商品 |
买价 |
涨跌 |
比例 |
时间 |
黄金 (盎司) |
2653.4 |
4.90 |
0.19% |
06:00 |
银 (盎司) |
30.59 |
0.00 |
0.00% |
06:00 |
铂金 (盎司) |
946 |
12.00 |
1.30% |
06:00 |
钯 (盎司) |
968 |
0.00 |
0.00% |
06:00 |
铑 (盎司) |
4875 |
0.00 |
0.00% |
12/16 |
铜 |
4.1460 |
-0.0030 |
-0.07% |
12/16 |
镍 |
7.2012 |
-0.1361 |
-1.85% |
12/13 |
铝 |
1.1626 |
-0.0236 |
-1.99% |
12/16 |
锌 |
1.3825 |
-0.0181 |
-1.30% |
12/16 |
铅 |
0.9063 |
-0.0077 |
-0.84% |
12/16 |
锡 |
29097 |
-437.0000 |
-1.48% |
12/13 |
铁 |
105.31 |
-0.1800 |
-0.17% |
12/13 |
锂 |
76000 |
-400.0000 |
-0.52% |
12/16 |
钛 |
43.50 |
0.0000 |
0.00% |
12/16 |
钢 |
3289.00 |
2.0000 |
0.06% |
12/16 |
HRC钢 |
671.04 |
-3.9603 |
-0.59% |
12/16 |
黄金期货 |
2670.2 |
-5.6 |
-0.21% |
05:44 |
银期货 |
31.04 |
0.012 |
0.04% |
05:44 |
铜期货 |
4.194 |
-0.003 |
-0.07% |
05:44 |
伦敦铜期货 |
9071.00 |
11.00 |
0.12% |
12/16 |
伦敦铝期货 |
2563 |
-52 |
-1.99% |
02:43 |
伦敦铅期货 |
15876.00 |
0.00 |
0.00% |
12/13 |
伦敦锌期货 |
3048.00 |
0.00 |
0.00% |
12/16 |
伦敦镍期货 |
15876.00 |
0.00 |
0.00% |
12/13 |
| |
全球汇率 |
货币 |
汇率 |
涨跌 |
比例 |
时间 |
欧元/美元 |
1.0514 |
0.0011 |
0.11% |
05:50 |
英镑/美元 |
1.2689 |
0.0068 |
0.54% |
05:50 |
美元/瑞士法郎 |
0.8948 |
0.0019 |
0.21% |
05:50 |
美元/瑞典克朗 |
10.8884 |
-0.0785 |
-0.72% |
05:50 |
美元/俄卢布 |
103.6045 |
-0.8955 |
-0.86% |
00:17 |
美元/乌克兰币 |
42.0334 |
0.1555 |
0.37% |
05:49 |
美元/土耳其币 |
34.9794 |
0.0348 |
0.10% |
05:49 |
美元/南非币 |
17.8779 |
0.0073 |
0.04% |
05:50 |
澳币/美元 |
0.6372 |
0.0009 |
0.14% |
05:50 |
纽币/美元 |
0.5782 |
0.0019 |
0.34% |
05:50 |
美元/日圆 |
154.18 |
0.54 |
0.35% |
05:50 |
美元/人民币 |
7.2937 |
0.0171 |
0.23% |
05:50 |
美元/港币 |
7.7743 |
-0.0008 |
-0.01% |
05:50 |
美元/台币 |
32.503 |
-0.024 |
-0.07% |
05:50 |
美元/韩元 |
1439.27 |
2.82 |
0.20% |
05:50 |
美元/泰铢 |
34.108 |
0.022 |
0.06% |
05:50 |
美元/新元 |
1.3501 |
0.0018 |
0.13% |
05:50 |
美元/菲披索 |
58.865 |
0.155 |
0.26% |
05:49 |
美元/马来币 |
4.4550 |
0.0055 |
0.12% |
16:59 |
美元/印尼盾 |
16049.5 |
57.7 |
0.36% |
05:50 |
美元/印度卢比 |
84.908 |
0.082 |
0.10% |
05:49 |
美元/加币 |
1.4245 |
0.0015 |
0.11% |
05:50 |
美元/巴西币 |
6.1501 |
0.1062 |
1.76% |
05:49 |
美元/墨披索 |
20.1417 |
0.0168 |
0.08% |
05:49 |
| |
MSCI 指数 2024/12/16 |
MSCI |
指数 |
单日 |
本月 |
今年 |
世界指数 |
3826.994 |
0.26% |
0.44% |
20.76% |
AC世界指数 |
867.841 |
0.20% |
0.62% |
19.37% |
中华指数 |
348.987 |
-1.12% |
1.64% |
12.43% |
远东指数 |
3967.703 |
-0.65% |
-0.21% |
6.73% |
太平洋 |
3101.308 |
-0.55% |
-1.15% |
5.49% |
AC亚太 |
184.724 |
-0.45% |
0.71% |
9.05% |
欧洲 |
2066.150 |
0.08% |
0.60% |
2.26% |
金砖四国 |
286.541 |
-0.74% |
1.69% |
10.18% |
新兴市场 |
1103.207 |
-0.34% |
2.28% |
7.76% |
新兴拉美 |
1963.089 |
-1.33% |
-1.78% |
-26.28% |
欧非中东 |
210.236 |
0.27% |
3.81% |
4.72% |
美国指数 |
5812.825 |
0.40% |
0.73% |
27.70% |
澳洲指数 |
940.731 |
-0.24% |
-4.23% |
1.47% |
中国 |
64.082 |
-1.07% |
2.00% |
15.53% |
印度 |
1081.409 |
-0.18% |
2.57% |
17.34% |
巴西 |
1251.890 |
-1.31% |
-4.07% |
-30.45% |
台湾 |
852.357 |
0.57% |
5.37% |
33.44% |
韩国 |
411.100 |
-0.51% |
-1.51% |
-19.56% |
菲律宾指数 |
418.170 |
-0.22% |
0.17% |
-1.78% |
泰国 |
346.692 |
-0.93% |
-0.32% |
0.28% |
马来西亚 |
285.282 |
-0.29% |
0.98% |
14.11% |
印尼 |
712.689 |
-0.19% |
0.83% |
-11.96% |
越南指数 |
414.069 |
0.30% |
0.69% |
-5.71% |
边境市场 |
539.830 |
-0.03% |
1.38% |
6.48% |
|