商品价格 |
商品 |
买价 |
涨跌 |
比例 |
时间 |
黄金 (盎司) |
2775.6 |
32.80 |
1.20% |
05:00 |
银 (盎司) |
34.505 |
0.76 |
2.24% |
05:00 |
铂金 (盎司) |
1058 |
16.00 |
1.55% |
05:00 |
钯 (盎司) |
1238 |
0.00 |
0.00% |
05:00 |
铑 (盎司) |
4950 |
0.00 |
0.00% |
10/29 |
铜 |
4.3409 |
0.0044 |
0.10% |
10/29 |
镍 |
7.2157 |
-0.0374 |
-0.52% |
10/29 |
铝 |
1.2075 |
0.0045 |
0.38% |
10/29 |
锌 |
1.4202 |
-0.0118 |
-0.82% |
10/29 |
铅 |
0.9126 |
-0.0091 |
-0.98% |
10/29 |
锡 |
31429 |
104.0000 |
0.33% |
10/28 |
铁 |
104.15 |
-0.0800 |
-0.08% |
10/28 |
锂 |
72500 |
|
1.40% |
10/28 |
钛 |
43.50 |
0.0000 |
0.00% |
10/29 |
钢 |
3285.00 |
-40.0000 |
-1.20% |
10/29 |
HRC钢 |
701.03 |
-15.9734 |
-2.23% |
10/29 |
黄金期货 |
2787.3 |
31.4 |
1.14% |
04:44 |
银期货 |
34.63 |
0.629 |
1.85% |
04:44 |
铜期货 |
4.365 |
0.0025 |
0.06% |
04:44 |
伦敦铜期货 |
9555.00 |
0.00 |
0.00% |
10/29 |
伦敦铝期货 |
2662 |
10 |
0.38% |
02:42 |
伦敦铅期货 |
15907.50 |
0.00 |
0.00% |
10/29 |
伦敦锌期货 |
3131.00 |
0.00 |
0.00% |
10/29 |
伦敦镍期货 |
15907.50 |
0.00 |
0.00% |
10/29 |
|
全球汇率 |
货币 |
汇率 |
涨跌 |
比例 |
时间 |
欧元/美元 |
1.0818 |
-0.0002 |
-0.02% |
05:05 |
英镑/美元 |
1.3017 |
0 |
0.00% |
05:05 |
美元/瑞士法郎 |
0.8676 |
0.0005 |
0.06% |
05:05 |
美元/瑞典克朗 |
10.6410 |
0.0056 |
0.05% |
05:00 |
美元/俄卢布 |
97.4972 |
-0.0075 |
-0.01% |
05:05 |
美元/乌克兰币 |
41.6447 |
0.0096 |
0.02% |
05:04 |
美元/土耳其币 |
34.2991 |
0.0242 |
0.07% |
05:04 |
美元/南非币 |
17.6798 |
0.0234 |
0.13% |
05:05 |
澳币/美元 |
0.6562 |
0.0001 |
0.02% |
05:05 |
纽币/美元 |
0.5973 |
0 |
0.00% |
05:05 |
美元/日圆 |
153.41 |
0.04 |
0.03% |
05:00 |
美元/人民币 |
7.1312 |
0.0006 |
0.01% |
05:00 |
美元/港币 |
7.7711 |
-0.0001 |
0.00% |
05:05 |
美元/台币 |
32.111 |
0.007 |
0.02% |
05:05 |
美元/韩元 |
1385.45 |
1.13 |
0.08% |
05:05 |
美元/泰铢 |
33.700 |
0.01 |
0.03% |
05:04 |
美元/新元 |
1.3242 |
0 |
0.00% |
05:05 |
美元/菲披索 |
58.506 |
0.065 |
0.11% |
05:05 |
美元/马来币 |
4.3765 |
0.013 |
0.30% |
05:04 |
美元/印尼盾 |
15750.6 |
-1.5 |
-0.01% |
05:05 |
美元/印度卢比 |
84.166 |
0.098 |
0.12% |
05:05 |
美元/加币 |
1.3913 |
-0.0002 |
-0.01% |
05:05 |
美元/巴西币 |
5.7630 |
0.0024 |
0.04% |
05:05 |
美元/墨披索 |
20.0950 |
0.0205 |
0.10% |
05:04 |
|
MSCI 指数 2024/10/28 |
MSCI |
指数 |
单日 |
本月 |
今年 |
世界指数 |
3716.609 |
0.29% |
-0.17% |
17.27% |
AC世界指数 |
847.933 |
0.29% |
-0.45% |
16.64% |
中华指数 |
366.963 |
0.28% |
-3.96% |
18.23% |
远东指数 |
3895.341 |
0.70% |
-5.36% |
4.78% |
太平洋 |
3076.593 |
0.37% |
-5.45% |
4.65% |
AC亚太 |
187.032 |
0.26% |
-4.11% |
10.42% |
欧洲 |
2150.083 |
0.27% |
-3.39% |
6.42% |
金砖四国 |
296.287 |
0.47% |
-4.99% |
13.93% |
新兴市场 |
1137.939 |
0.27% |
-2.81% |
11.15% |
新兴拉美 |
2179.271 |
0.56% |
-2.60% |
-18.16% |
欧非中东 |
208.433 |
0.79% |
-2.26% |
3.82% |
美国指数 |
5547.802 |
0.28% |
1.19% |
21.88% |
澳洲指数 |
966.341 |
-0.70% |
-5.77% |
4.23% |
中国 |
67.272 |
0.29% |
-3.85% |
21.28% |
印度 |
1066.538 |
0.57% |
-7.12% |
15.72% |
巴西 |
1445.314 |
1.13% |
-2.93% |
-19.70% |
台湾 |
860.202 |
-0.83% |
5.36% |
34.67% |
韩国 |
452.560 |
1.62% |
-5.48% |
-11.45% |
菲律宾指数 |
468.876 |
0.65% |
-2.77% |
10.13% |
泰国 |
360.838 |
-1.21% |
-4.84% |
4.37% |
马来西亚 |
289.348 |
-0.86% |
-7.33% |
15.73% |
印尼 |
782.447 |
-1.48% |
-3.28% |
-3.34% |
越南指数 |
419.321 |
0.10% |
-5.63% |
-4.52% |
边境市场 |
536.657 |
0.15% |
-0.87% |
5.85% |
|