| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4489.8 |
0.00 |
0.00% |
17:13 |
| 银 (盎司) |
75.466 |
0.00 |
0.00% |
17:13 |
| 铂金 (盎司) |
1937 |
0.00 |
0.00% |
17:13 |
| 钯 (盎司) |
1401 |
0.00 |
0.00% |
17:13 |
| 铑 (盎司) |
9650 |
0.00 |
0.00% |
05/26 |
| 铜 |
6.3724 |
0.0054 |
0.08% |
05/27 |
| 镍 |
8.6219 |
-0.0010 |
-0.01% |
05/27 |
| 铝 |
1.6678 |
-0.0007 |
-0.04% |
05/27 |
| 锌 |
1.6159 |
0.0123 |
0.77% |
05/27 |
| 铅 |
0.9155 |
-0.0013 |
-0.14% |
05/27 |
| 锡 |
54746 |
572.0000 |
1.06% |
05/26 |
| 铁 |
109.26 |
-0.4100 |
-0.37% |
05/26 |
| 锂 |
177000 |
|
-1.67% |
05/27 |
| 钛 |
48.50 |
0.0000 |
0.00% |
05/27 |
| 钢 |
3162.00 |
3.0000 |
0.10% |
05/27 |
| HRC钢 |
1152.05 |
-6.9539 |
-0.60% |
05/27 |
| 黄金期货 |
4520.26 |
-14.74 |
-0.33% |
17:14 |
| 银期货 |
75.655 |
-0.951 |
-1.24% |
17:15 |
| 铜期货 |
6.4055 |
0.0085 |
0.13% |
17:15 |
| 紐約輕原油 |
90.43 |
-3.46 |
-3.69% |
17:14 |
| 布兰特油期货 |
93.72 |
-2.95 |
-3.05% |
17:14 |
| 天然气期货 |
2.989 |
-0.021 |
-0.70% |
17:14 |
| 燃油期货 |
3.5278 |
-0.0935 |
-2.58% |
17:15 |
| 無鉛汽油 |
3.0575 |
-0.0893 |
-2.84% |
17:13 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1645 |
0.0019 |
0.16% |
17:09 |
| 英镑/美元 |
1.3449 |
0.0003 |
0.02% |
17:10 |
| 美元/瑞士法郎 |
0.7862 |
0.0002 |
0.03% |
17:10 |
| 美元/日圆 |
159.39 |
0.08 |
0.05% |
17:10 |
| 美元/人民币 |
6.7815 |
-0.0049 |
-0.07% |
17:09 |
| 美元/台币 |
31.404 |
-0.035 |
-0.11% |
17:08 |
| 澳币/美元 |
0.7141 |
-0.0029 |
-0.40% |
17:10 |
| 纽币/美元 |
0.5878 |
0.004 |
0.69% |
17:09 |
| 美元/韩元 |
1498.45 |
-8.84 |
-0.59% |
17:10 |
| 美元/港币 |
7.8342 |
-0.0018 |
-0.02% |
17:09 |
| 美元/泰铢 |
32.576 |
-0.096 |
-0.29% |
17:09 |
| 美元/新元 |
1.2773 |
-0.0001 |
-0.01% |
17:09 |
| 美元/菲披索 |
61.404 |
-0.235 |
-0.38% |
17:09 |
| 美元/马来币 |
3.9701 |
0.0076 |
0.19% |
10:01 |
| 美元/印尼盾 |
17790.2 |
27.6 |
0.16% |
17:09 |
| 美元/印度卢比 |
95.742 |
0.047 |
0.05% |
17:09 |
| 美元/瑞典克朗 |
9.2716 |
-0.0356 |
-0.38% |
17:10 |
| 美元/俄卢布 |
72.0645 |
-0.681 |
-0.95% |
17:07 |
| 美元/土耳其币 |
45.9078 |
0.0234 |
0.05% |
17:10 |
| 美元/南非币 |
16.3550 |
-0.0259 |
-0.16% |
17:10 |
| 美元/以色列币 |
2.8383 |
-0.0042 |
-0.15% |
17:10 |
| 美元/加币 |
1.3829 |
0.0017 |
0.12% |
17:08 |
| 美元/巴西币 |
5.0335 |
0.0176 |
0.35% |
04:58 |
| 美元/墨披索 |
17.3078 |
0.0016 |
0.01% |
17:09 |
|
| MSCI 指数 2026/05/26 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4831.203 |
0.26% |
3.66% |
9.05% |
| AC世界指数 |
1121.416 |
0.29% |
4.11% |
10.53% |
| 中华指数 |
426.161 |
-0.01% |
-1.34% |
-5.28% |
| 远东指数 |
5501.460 |
-0.50% |
3.69% |
13.11% |
| 太平洋 |
4135.956 |
-0.49% |
2.81% |
12.17% |
| AC亚太 |
273.136 |
0.17% |
6.56% |
19.97% |
| 欧洲 |
2774.114 |
-0.75% |
1.96% |
4.97% |
| 金砖四国 |
313.080 |
-0.14% |
-1.79% |
-6.47% |
| 新兴市场 |
1720.406 |
0.53% |
7.51% |
22.50% |
| 新兴拉美 |
3078.418 |
0.28% |
-3.16% |
13.62% |
| 欧非中东 |
267.376 |
-0.32% |
0.70% |
3.15% |
| 美国指数 |
7161.413 |
0.61% |
4.28% |
9.63% |
| 澳洲指数 |
1087.606 |
-0.50% |
-0.75% |
8.48% |
| 中国 |
76.685 |
0.27% |
-1.44% |
-7.14% |
| 印度 |
938.193 |
-0.77% |
-0.28% |
-11.05% |
| 巴西 |
1876.015 |
-0.52% |
-7.38% |
13.97% |
| 台湾 |
1773.678 |
-0.65% |
12.56% |
54.66% |
| 韩国 |
1541.144 |
3.59% |
26.61% |
103.10% |
| 菲律宾指数 |
389.420 |
-1.28% |
3.33% |
-3.43% |
| 泰国 |
429.276 |
-0.30% |
3.72% |
22.28% |
| 马来西亚 |
333.774 |
-0.82% |
-0.77% |
4.12% |
| 印尼 |
399.854 |
-1.63% |
-12.29% |
-36.72% |
| 越南指数 |
710.994 |
-0.62% |
0.34% |
5.90% |
| 边境市场 |
820.846 |
-0.09% |
0.62% |
8.82% |
|