| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4074.7 |
21.00 |
0.52% |
02:13 |
| 银 (盎司) |
58.333 |
0.00 |
0.00% |
02:13 |
| 铂金 (盎司) |
1684 |
48.00 |
2.95% |
02:13 |
| 钯 (盎司) |
1337 |
11.00 |
0.86% |
02:13 |
| 铑 (盎司) |
8600 |
0.00 |
0.00% |
07/14 |
| 铜 |
6.3413 |
0.0113 |
0.18% |
07/15 |
| 镍 |
7.6340 |
0.0363 |
0.48% |
07/15 |
| 铝 |
1.4274 |
-0.0131 |
-0.91% |
07/15 |
| 锌 |
1.6103 |
-0.0208 |
-1.28% |
07/15 |
| 铅 |
0.8402 |
-0.0067 |
-0.79% |
07/15 |
| 锡 |
53813 |
|
2.31% |
07/14 |
| 铁 |
98.88 |
-0.0400 |
-0.04% |
07/15 |
| 锂 |
154000 |
0.0000 |
0.00% |
07/15 |
| 钛 |
46.50 |
0.0000 |
0.00% |
07/15 |
| 钢 |
3116.00 |
26.0000 |
0.84% |
07/15 |
| HRC钢 |
1187.08 |
0.0789 |
0.01% |
07/15 |
| 黄金期货 |
4080.1 |
10.4 |
0.26% |
02:14 |
| 银期货 |
58.533 |
-0.572 |
-0.97% |
02:13 |
| 铜期货 |
6.3948 |
0.0168 |
0.26% |
02:14 |
| 紐約輕原油 |
79.82 |
0.48 |
0.60% |
02:14 |
| 布兰特油期货 |
85.17 |
0.44 |
0.52% |
02:14 |
| 天然气期货 |
2.934 |
0.03 |
1.03% |
02:14 |
| 燃油期货 |
3.9768 |
-0.0375 |
-0.93% |
02:14 |
| 無鉛汽油 |
3.3011 |
0.0738 |
2.29% |
02:13 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1482 |
0.0061 |
0.53% |
02:33 |
| 英镑/美元 |
1.3556 |
0.0165 |
1.23% |
02:33 |
| 美元/瑞士法郎 |
0.8035 |
-0.0053 |
-0.66% |
02:33 |
| 美元/日圆 |
161.91 |
-0.26 |
-0.16% |
02:33 |
| 美元/人民币 |
6.7694 |
-0.0012 |
-0.02% |
23:48 |
| 美元/台币 |
32.134 |
-0.034 |
-0.11% |
02:32 |
| 澳币/美元 |
0.7021 |
0.0043 |
0.62% |
02:33 |
| 纽币/美元 |
0.5864 |
0.0051 |
0.88% |
02:33 |
| 美元/韩元 |
1485.50 |
-3.86 |
-0.26% |
02:33 |
| 美元/港币 |
7.8392 |
0.001 |
0.01% |
02:29 |
| 美元/泰铢 |
33.548 |
0.075 |
0.22% |
02:33 |
| 美元/新元 |
1.2878 |
-0.0033 |
-0.26% |
02:33 |
| 美元/菲披索 |
61.600 |
-0.052 |
-0.08% |
02:32 |
| 美元/马来币 |
4.0800 |
0.002 |
0.05% |
17:32 |
| 美元/印尼盾 |
18039.7 |
32.3 |
0.18% |
02:33 |
| 美元/印度卢比 |
96.334 |
0.121 |
0.13% |
02:33 |
| 美元/瑞典克朗 |
9.5799 |
-0.0856 |
-0.89% |
02:33 |
| 美元/俄卢布 |
77.5045 |
-0.0455 |
-0.06% |
23:46 |
| 美元/土耳其币 |
47.0351 |
0.0086 |
0.02% |
02:33 |
| 美元/南非币 |
16.2929 |
-0.082 |
-0.50% |
02:33 |
| 美元/以色列币 |
2.9897 |
-0.0167 |
-0.56% |
02:29 |
| 美元/加币 |
1.4026 |
-0.0034 |
-0.24% |
02:33 |
| 美元/巴西币 |
5.0716 |
-0.0012 |
-0.02% |
02:33 |
| 美元/墨披索 |
17.3692 |
-0.0545 |
-0.31% |
02:33 |
|
| MSCI 指数 2026/07/14 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4858.089 |
0.45% |
0.68% |
9.65% |
| AC世界指数 |
1121.570 |
0.42% |
0.10% |
10.54% |
| 中华指数 |
402.674 |
0.91% |
4.48% |
-10.50% |
| 远东指数 |
5568.382 |
1.03% |
1.46% |
14.49% |
| 太平洋 |
4176.649 |
0.96% |
1.51% |
13.27% |
| AC亚太 |
267.292 |
0.47% |
-2.44% |
17.40% |
| 欧洲 |
2798.563 |
0.46% |
-0.03% |
5.89% |
| 金砖四国 |
303.095 |
0.31% |
2.83% |
-9.45% |
| 新兴市场 |
1653.013 |
0.22% |
-4.06% |
17.70% |
| 新兴拉美 |
3044.636 |
1.60% |
3.23% |
12.38% |
| 欧非中东 |
261.675 |
0.18% |
0.92% |
0.95% |
| 美国指数 |
7195.196 |
0.37% |
0.65% |
10.15% |
| 澳洲指数 |
1087.896 |
0.71% |
1.69% |
8.51% |
| 中国 |
72.589 |
0.88% |
4.52% |
-12.10% |
| 印度 |
938.564 |
-1.17% |
-0.73% |
-11.02% |
| 巴西 |
1861.337 |
1.65% |
4.76% |
13.08% |
| 台湾 |
1786.410 |
-1.46% |
-3.64% |
55.77% |
| 韩国 |
1356.831 |
2.25% |
-17.80% |
78.81% |
| 菲律宾指数 |
425.170 |
-0.10% |
6.08% |
5.43% |
| 泰国 |
428.939 |
-0.57% |
0.42% |
22.18% |
| 马来西亚 |
328.026 |
1.32% |
3.77% |
2.32% |
| 印尼 |
381.234 |
-0.60% |
7.27% |
-39.67% |
| 越南指数 |
682.636 |
0.01% |
-2.70% |
1.67% |
| 边境市场 |
814.134 |
-0.20% |
-0.09% |
7.93% |
|