| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4439.6 |
0.00 |
0.00% |
10:43 |
| 银 (盎司) |
72.61 |
0.00 |
0.00% |
10:44 |
| 铂金 (盎司) |
1882 |
0.00 |
0.00% |
10:44 |
| 钯 (盎司) |
1321 |
0.00 |
0.00% |
10:44 |
| 铑 (盎司) |
8425 |
0.00 |
0.00% |
06/04 |
| 铜 |
6.4042 |
-0.1068 |
-1.64% |
06/05 |
| 镍 |
8.4314 |
-0.0189 |
-0.22% |
06/05 |
| 铝 |
1.6636 |
-0.0147 |
-0.88% |
06/04 |
| 锌 |
1.6140 |
-0.0132 |
-0.81% |
06/05 |
| 铅 |
0.9133 |
-0.0032 |
-0.35% |
06/05 |
| 锡 |
57408 |
-552.0000 |
-0.95% |
06/03 |
| 铁 |
101.96 |
-1.7500 |
-1.69% |
06/04 |
| 锂 |
168250 |
|
-1.32% |
06/04 |
| 钛 |
48.50 |
0.0000 |
0.00% |
06/04 |
| 钢 |
3159.00 |
8.0000 |
0.25% |
06/05 |
| HRC钢 |
1194.08 |
-1.9187 |
-0.16% |
06/05 |
| 黄金期货 |
4463.37 |
-41.63 |
-0.92% |
10:44 |
| 银期货 |
72.685 |
-1.286 |
-1.74% |
10:44 |
| 铜期货 |
6.4323 |
-0.0968 |
-1.48% |
10:44 |
| 紐約輕原油 |
93.47 |
0.43 |
0.46% |
10:43 |
| 布兰特油期货 |
95.77 |
0.74 |
0.78% |
10:44 |
| 天然气期货 |
3.35 |
-0.007 |
-0.21% |
10:42 |
| 燃油期货 |
3.6959 |
0.0248 |
0.68% |
10:44 |
| 無鉛汽油 |
3.066 |
0.0277 |
0.91% |
10:44 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1616 |
0.0004 |
0.03% |
11:09 |
| 英镑/美元 |
1.3425 |
-0.0003 |
-0.02% |
11:08 |
| 美元/瑞士法郎 |
0.7894 |
0.0001 |
0.01% |
11:09 |
| 美元/日圆 |
159.98 |
0.03 |
0.02% |
11:09 |
| 美元/人民币 |
6.7767 |
0.0028 |
0.04% |
10:59 |
| 美元/台币 |
31.504 |
0.016 |
0.05% |
11:08 |
| 澳币/美元 |
0.7127 |
-0.0015 |
-0.21% |
11:08 |
| 纽币/美元 |
0.5864 |
-0.0005 |
-0.09% |
11:09 |
| 美元/韩元 |
1545.30 |
13.17 |
0.86% |
11:09 |
| 美元/港币 |
7.8330 |
-0.0018 |
-0.02% |
11:08 |
| 美元/泰铢 |
32.724 |
0.093 |
0.29% |
11:09 |
| 美元/新元 |
1.2864 |
0.0011 |
0.09% |
11:09 |
| 美元/菲披索 |
61.469 |
-0.086 |
-0.14% |
11:08 |
| 美元/马来币 |
4.0340 |
0.022 |
0.55% |
11:08 |
| 美元/印尼盾 |
18027.9 |
6.2 |
0.03% |
11:08 |
| 美元/印度卢比 |
95.698 |
-0.109 |
-0.11% |
11:09 |
| 美元/瑞典克朗 |
9.3868 |
0.0128 |
0.14% |
11:08 |
| 美元/俄卢布 |
73.4045 |
-0.41 |
-0.56% |
04:49 |
| 美元/土耳其币 |
46.0860 |
0.0901 |
0.20% |
11:09 |
| 美元/南非币 |
16.3372 |
0.0376 |
0.23% |
11:08 |
| 美元/以色列币 |
2.9055 |
0.0051 |
0.18% |
10:59 |
| 美元/加币 |
1.3904 |
-0.0006 |
-0.04% |
11:07 |
| 美元/巴西币 |
5.0650 |
-0.0005 |
-0.01% |
04:58 |
| 美元/墨披索 |
17.2813 |
0.0041 |
0.02% |
11:09 |
|
| MSCI 指数 2026/06/04 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4865.524 |
0.38% |
0.02% |
9.82% |
| AC世界指数 |
1131.487 |
0.13% |
0.07% |
11.52% |
| 中华指数 |
420.603 |
-1.40% |
0.64% |
-6.52% |
| 远东指数 |
5522.017 |
-1.32% |
-0.20% |
13.54% |
| 太平洋 |
4149.120 |
-1.31% |
-0.41% |
12.53% |
| AC亚太 |
278.670 |
-1.63% |
0.36% |
22.40% |
| 欧洲 |
2762.588 |
0.72% |
-0.48% |
4.53% |
| 金砖四国 |
307.971 |
-0.73% |
-0.12% |
-8.00% |
| 新兴市场 |
1759.070 |
-1.61% |
0.40% |
25.26% |
| 新兴拉美 |
2952.553 |
-0.42% |
-2.57% |
8.98% |
| 欧非中东 |
262.928 |
-0.30% |
-1.93% |
1.43% |
| 美国指数 |
7234.163 |
0.46% |
0.18% |
10.74% |
| 澳洲指数 |
1088.561 |
-1.35% |
-1.21% |
8.57% |
| 中国 |
76.097 |
-1.22% |
1.25% |
-7.85% |
| 印度 |
918.491 |
-0.01% |
-1.70% |
-12.92% |
| 巴西 |
1784.044 |
-0.02% |
-2.95% |
8.38% |
| 台湾 |
1859.408 |
-2.05% |
1.27% |
62.13% |
| 韩国 |
1671.798 |
-3.12% |
1.57% |
120.32% |
| 菲律宾指数 |
389.001 |
-1.06% |
4.70% |
-3.54% |
| 泰国 |
439.580 |
0.16% |
1.10% |
25.22% |
| 马来西亚 |
326.797 |
0.30% |
-1.09% |
1.94% |
| 印尼 |
367.686 |
-2.65% |
-6.40% |
-41.81% |
| 越南指数 |
687.452 |
0.76% |
-2.06% |
2.39% |
| 边境市场 |
806.764 |
0.33% |
-1.25% |
6.95% |
|