| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4962.6 |
184.10 |
3.85% |
03:34 |
| 银 (盎司) |
77.711 |
6.64 |
9.38% |
03:34 |
| 铂金 (盎司) |
2117 |
121.00 |
6.09% |
03:34 |
| 钯 (盎司) |
1736 |
66.00 |
4.05% |
03:34 |
| 铑 (盎司) |
10900 |
0.00 |
0.00% |
02/06 |
| 铜 |
5.8798 |
0.0588 |
1.01% |
02/06 |
| 镍 |
7.7927 |
0.0544 |
0.70% |
02/06 |
| 铝 |
1.4110 |
0.0343 |
2.49% |
02/06 |
| 锌 |
1.5268 |
0.0265 |
1.76% |
02/06 |
| 铅 |
0.8910 |
0.0017 |
0.19% |
02/06 |
| 锡 |
46458 |
|
-4.26% |
02/05 |
| 铁 |
101.03 |
-1.1400 |
-1.12% |
02/05 |
| 锂 |
134500 |
|
-6.60% |
02/06 |
| 钛 |
45.50 |
0.0000 |
0.00% |
02/06 |
| 钢 |
3055.00 |
-25.0000 |
-0.81% |
02/06 |
| HRC钢 |
976.06 |
3.0562 |
0.31% |
02/06 |
| 黄金期货 |
4980.16 |
90.66 |
1.85% |
03:26 |
| 银期货 |
77.055 |
0.341 |
0.44% |
03:26 |
| 铜期货 |
5.88 |
0.059 |
1.01% |
03:26 |
| 紐約輕原油 |
63.53 |
0.24 |
0.38% |
03:27 |
| 布兰特油期货 |
68 |
0.45 |
0.67% |
03:27 |
| 天然气期货 |
3.436 |
-0.073 |
-2.08% |
03:26 |
| 燃油期货 |
2.4141 |
0.0209 |
0.87% |
03:27 |
| 無鉛汽油 |
1.9547 |
0.0281 |
1.46% |
03:27 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1820 |
0.004 |
0.34% |
03:42 |
| 英镑/美元 |
1.3618 |
0.0081 |
0.60% |
03:42 |
| 美元/瑞士法郎 |
0.7755 |
-0.0026 |
-0.33% |
03:41 |
| 美元/日圆 |
157.11 |
0.06 |
0.04% |
03:42 |
| 美元/人民币 |
6.9391 |
0.0012 |
0.02% |
18:29 |
| 美元/台币 |
31.631 |
-0.069 |
-0.22% |
03:42 |
| 澳币/美元 |
0.7016 |
0.0085 |
1.23% |
03:41 |
| 纽币/美元 |
0.6018 |
0.0067 |
1.13% |
03:42 |
| 美元/韩元 |
1463.43 |
-8.4 |
-0.57% |
03:39 |
| 美元/港币 |
7.8139 |
-0.0005 |
-0.01% |
03:41 |
| 美元/泰铢 |
31.536 |
-0.248 |
-0.78% |
03:42 |
| 美元/新元 |
1.2715 |
-0.0037 |
-0.29% |
03:42 |
| 美元/菲披索 |
58.579 |
-0.267 |
-0.45% |
03:42 |
| 美元/马来币 |
3.9500 |
0.0035 |
0.09% |
17:32 |
| 美元/印尼盾 |
16846.2 |
42.9 |
0.26% |
03:41 |
| 美元/印度卢比 |
90.597 |
0.228 |
0.25% |
03:40 |
| 美元/瑞典克朗 |
9.0285 |
-0.0348 |
-0.38% |
03:42 |
| 美元/俄卢布 |
77.0045 |
0.2545 |
0.33% |
03:39 |
| 美元/土耳其币 |
43.6048 |
0.0708 |
0.16% |
03:41 |
| 美元/南非币 |
16.0390 |
-0.2712 |
-1.66% |
03:41 |
| 美元/以色列币 |
3.1101 |
-0.0235 |
-0.75% |
03:39 |
| 美元/加币 |
1.3657 |
-0.0056 |
-0.41% |
03:42 |
| 美元/巴西币 |
5.2220 |
-0.0518 |
-0.98% |
03:41 |
| 美元/墨披索 |
17.2670 |
-0.2377 |
-1.36% |
03:42 |
|
| MSCI 指数 2026/02/05 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4452.134 |
-1.18% |
-1.67% |
0.49% |
| AC世界指数 |
1027.243 |
-1.23% |
-1.63% |
1.24% |
| 中华指数 |
461.577 |
0.03% |
-2.62% |
2.59% |
| 远东指数 |
5210.306 |
-0.41% |
0.41% |
7.13% |
| 太平洋 |
3949.447 |
-0.51% |
0.40% |
7.11% |
| AC亚太 |
243.198 |
-1.15% |
-0.67% |
6.82% |
| 欧洲 |
2735.585 |
-1.09% |
-0.86% |
3.51% |
| 金砖四国 |
340.180 |
-0.09% |
-0.93% |
1.62% |
| 新兴市场 |
1507.527 |
-1.64% |
-1.35% |
7.35% |
| 新兴拉美 |
3104.964 |
-0.90% |
-0.51% |
14.60% |
| 欧非中东 |
279.911 |
-1.99% |
-0.72% |
7.99% |
| 美国指数 |
6470.579 |
-1.25% |
-2.14% |
-0.95% |
| 澳洲指数 |
1073.196 |
-0.94% |
0.38% |
7.04% |
| 中国 |
83.799 |
0.11% |
-3.04% |
1.48% |
| 印度 |
1033.395 |
-0.37% |
3.29% |
-2.03% |
| 巴西 |
1901.276 |
-0.42% |
-0.97% |
15.50% |
| 台湾 |
1258.227 |
-1.82% |
-1.24% |
9.71% |
| 韩国 |
934.659 |
-5.67% |
-3.85% |
23.18% |
| 菲律宾指数 |
428.187 |
0.48% |
1.15% |
6.18% |
| 泰国 |
379.890 |
-0.68% |
1.54% |
8.21% |
| 马来西亚 |
340.572 |
-1.00% |
-0.72% |
6.24% |
| 印尼 |
603.233 |
-0.37% |
0.41% |
-4.54% |
| 越南指数 |
638.295 |
0.27% |
-3.18% |
-4.93% |
| 边境市场 |
771.321 |
-0.48% |
-1.54% |
2.25% |
|