| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4705.2 |
0.00 |
0.00% |
12:04 |
| 银 (盎司) |
76.245 |
0.00 |
0.00% |
12:04 |
| 铂金 (盎司) |
2039 |
0.00 |
0.00% |
12:04 |
| 钯 (盎司) |
1550 |
0.00 |
0.00% |
12:04 |
| 铑 (盎司) |
10750 |
0.00 |
0.00% |
04/22 |
| 铜 |
6.0302 |
-0.0898 |
-1.47% |
04/23 |
| 镍 |
8.2635 |
-0.0056 |
-0.07% |
04/23 |
| 铝 |
1.6461 |
0.0438 |
2.73% |
04/22 |
| 锌 |
1.5646 |
-0.0100 |
-0.64% |
04/23 |
| 铅 |
0.8857 |
-0.0074 |
-0.83% |
04/23 |
| 锡 |
49930 |
-754.0000 |
-1.49% |
04/21 |
| 铁 |
107.11 |
0.0600 |
0.06% |
04/22 |
| 锂 |
173000 |
|
1.17% |
04/23 |
| 钛 |
48.00 |
0.0000 |
0.00% |
04/23 |
| 钢 |
3129.00 |
-9.0000 |
-0.29% |
04/21 |
| HRC钢 |
1106.07 |
-3.9260 |
-0.35% |
04/23 |
| 黄金期货 |
4722.09 |
-30.91 |
-0.65% |
11:54 |
| 银期货 |
76.213 |
-1.748 |
-2.24% |
11:54 |
| 铜期货 |
6.034 |
-0.103 |
-1.68% |
11:54 |
| 紐約輕原油 |
94.47 |
1.51 |
1.62% |
11:54 |
| 布兰特油期货 |
103.29 |
1.38 |
1.35% |
11:54 |
| 天然气期货 |
2.717 |
0.001 |
0.04% |
11:53 |
| 燃油期货 |
3.9578 |
0.0264 |
0.67% |
11:54 |
| 無鉛汽油 |
3.3833 |
0.0254 |
0.76% |
11:54 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1699 |
-0.0008 |
-0.07% |
12:17 |
| 英镑/美元 |
1.3486 |
-0.0022 |
-0.16% |
12:16 |
| 美元/瑞士法郎 |
0.7857 |
0.002 |
0.26% |
12:16 |
| 美元/日圆 |
159.57 |
0.07 |
0.04% |
12:17 |
| 美元/人民币 |
6.8331 |
0.0051 |
0.07% |
12:09 |
| 美元/台币 |
31.546 |
0.062 |
0.20% |
12:16 |
| 澳币/美元 |
0.7145 |
-0.0015 |
-0.21% |
12:17 |
| 纽币/美元 |
0.5883 |
-0.0023 |
-0.39% |
12:18 |
| 美元/韩元 |
1483.70 |
5.17 |
0.35% |
12:09 |
| 美元/港币 |
7.8327 |
-0.0007 |
-0.01% |
12:15 |
| 美元/泰铢 |
32.390 |
0.159 |
0.49% |
12:17 |
| 美元/新元 |
1.2770 |
0.0016 |
0.13% |
12:17 |
| 美元/菲披索 |
60.590 |
0.26 |
0.43% |
12:16 |
| 美元/马来币 |
3.9690 |
0.0165 |
0.42% |
12:11 |
| 美元/印尼盾 |
17304.6 |
146.6 |
0.85% |
12:15 |
| 美元/印度卢比 |
94.123 |
0.328 |
0.35% |
12:09 |
| 美元/瑞典克朗 |
9.2460 |
0.0432 |
0.47% |
12:16 |
| 美元/俄卢布 |
75.2705 |
0.04 |
0.05% |
04:49 |
| 美元/土耳其币 |
44.9302 |
0.0076 |
0.02% |
12:16 |
| 美元/南非币 |
16.5433 |
0.0734 |
0.45% |
12:17 |
| 美元/以色列币 |
2.9977 |
-0.0027 |
-0.09% |
12:04 |
| 美元/加币 |
1.3674 |
0.0003 |
0.02% |
12:17 |
| 美元/巴西币 |
4.9632 |
0.0091 |
0.18% |
04:58 |
| 美元/墨披索 |
17.3782 |
0.0386 |
0.22% |
12:16 |
|
| MSCI 指数 2026/04/22 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4629.582 |
0.59% |
8.72% |
4.50% |
| AC世界指数 |
1071.307 |
0.45% |
9.44% |
5.59% |
| 中华指数 |
442.160 |
-1.19% |
5.99% |
-1.72% |
| 远东指数 |
5262.119 |
-0.47% |
7.35% |
8.19% |
| 太平洋 |
4007.753 |
-0.68% |
7.57% |
8.69% |
| AC亚太 |
255.651 |
-0.54% |
12.88% |
12.29% |
| 欧洲 |
2730.209 |
-0.64% |
6.89% |
3.31% |
| 金砖四国 |
327.660 |
-1.19% |
8.12% |
-2.12% |
| 新兴市场 |
1607.069 |
-0.52% |
15.02% |
14.43% |
| 新兴拉美 |
3282.011 |
-0.93% |
6.15% |
21.14% |
| 欧非中东 |
273.469 |
-0.88% |
6.46% |
5.50% |
| 美国指数 |
6803.158 |
1.04% |
9.40% |
4.15% |
| 澳洲指数 |
1110.807 |
-1.51% |
8.48% |
10.79% |
| 中国 |
79.894 |
-1.35% |
6.31% |
-3.25% |
| 印度 |
967.053 |
-0.72% |
12.19% |
-8.32% |
| 巴西 |
2092.380 |
-1.53% |
7.13% |
27.11% |
| 台湾 |
1527.183 |
0.60% |
22.34% |
33.17% |
| 韩国 |
1189.062 |
-0.34% |
35.01% |
56.70% |
| 菲律宾指数 |
394.501 |
-0.67% |
2.32% |
-2.17% |
| 泰国 |
416.476 |
-0.59% |
4.76% |
18.63% |
| 马来西亚 |
335.841 |
-0.30% |
4.03% |
4.76% |
| 印尼 |
511.375 |
-0.97% |
3.25% |
-19.07% |
| 越南指数 |
708.030 |
2.03% |
16.90% |
5.46% |
| 边境市场 |
822.265 |
0.43% |
10.59% |
9.00% |
|