| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4066.2 |
0.00 |
0.00% |
16:19 |
| 银 (盎司) |
57.775 |
0.00 |
0.00% |
16:19 |
| 铂金 (盎司) |
1611 |
0.00 |
0.00% |
16:19 |
| 钯 (盎司) |
1292 |
14.00 |
1.13% |
16:19 |
| 铑 (盎司) |
8925 |
0.00 |
0.00% |
07/29 |
| 铜 |
6.3903 |
0.1118 |
1.78% |
07/30 |
| 镍 |
7.7469 |
-0.0278 |
-0.36% |
07/30 |
| 铝 |
1.4398 |
-0.0020 |
-0.14% |
07/30 |
| 锌 |
1.6250 |
0.0031 |
0.19% |
07/30 |
| 铅 |
0.8630 |
-0.0008 |
-0.10% |
07/30 |
| 锡 |
53882 |
299.0000 |
0.56% |
07/29 |
| 铁 |
98.27 |
-0.0300 |
-0.03% |
07/29 |
| 锂 |
146000 |
0.0000 |
0.00% |
07/30 |
| 钛 |
45.50 |
-0.5000 |
-1.09% |
07/30 |
| 钢 |
3000.00 |
-25.0000 |
-0.83% |
07/30 |
| HRC钢 |
1186.11 |
-6.8921 |
-0.58% |
07/30 |
| 黄金期货 |
4122.50 |
25.50 |
0.62% |
16:28 |
| 银期货 |
57.92 |
-0.16 |
-0.28% |
16:27 |
| 铜期货 |
6.42 |
0.11 |
1.72% |
16:27 |
| 紐約輕原油 |
85.23 |
0.77 |
0.91% |
16:23 |
| 布兰特油期货 |
92.11 |
1.37 |
1.51% |
16:23 |
| 天然气期货 |
2.7190 |
-0.0030 |
-0.11% |
16:27 |
| 燃油期货 |
4.1907 |
-0.0450 |
-1.06% |
16:27 |
| 無鉛汽油 |
3.1997 |
-0.0261 |
-0.81% |
16:28 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1445 |
-0.0022 |
-0.19% |
15:02 |
| 英镑/美元 |
1.3343 |
-0.0004 |
-0.03% |
15:02 |
| 美元/瑞士法郎 |
0.8156 |
0.0016 |
0.20% |
15:01 |
| 美元/日圆 |
163.64 |
0.23 |
0.14% |
15:01 |
| 美元/人民币 |
6.7579 |
-0.0085 |
-0.13% |
14:59 |
| 美元/台币 |
32.515 |
0.149 |
0.46% |
15:00 |
| 澳币/美元 |
0.6957 |
-0.0013 |
-0.19% |
15:02 |
| 纽币/美元 |
0.5812 |
0.0015 |
0.26% |
15:02 |
| 美元/韩元 |
1437.16 |
-5.2 |
-0.36% |
15:02 |
| 美元/港币 |
7.8441 |
0.0016 |
0.02% |
15:01 |
| 美元/泰铢 |
33.637 |
0.146 |
0.44% |
15:01 |
| 美元/新元 |
1.2918 |
0.0019 |
0.15% |
15:01 |
| 美元/菲披索 |
61.591 |
0.126 |
0.21% |
15:01 |
| 美元/马来币 |
4.0940 |
0.005 |
0.12% |
14:53 |
| 美元/印尼盾 |
18097.1 |
69.8 |
0.39% |
15:01 |
| 美元/印度卢比 |
95.814 |
0.151 |
0.16% |
15:01 |
| 美元/瑞典克朗 |
9.6755 |
0.0227 |
0.24% |
15:02 |
| 美元/俄卢布 |
79.8200 |
-0.0355 |
-0.04% |
14:59 |
| 美元/土耳其币 |
47.4176 |
0.039 |
0.08% |
15:01 |
| 美元/南非币 |
16.6826 |
0.033 |
0.20% |
15:02 |
| 美元/以色列币 |
3.0833 |
0.0029 |
0.09% |
15:02 |
| 美元/加币 |
1.4059 |
0.0009 |
0.06% |
15:02 |
| 美元/巴西币 |
5.1179 |
-0.0038 |
-0.07% |
04:58 |
| 美元/墨披索 |
17.4667 |
0.0269 |
0.15% |
15:02 |
|
| MSCI 指数 2026/07/29 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4744.176 |
-1.16% |
-1.69% |
7.08% |
| AC世界指数 |
1090.944 |
-1.19% |
-2.63% |
7.52% |
| 中华指数 |
418.000 |
2.02% |
8.45% |
-7.09% |
| 远东指数 |
5406.814 |
0.26% |
-1.49% |
11.17% |
| 太平洋 |
4096.732 |
0.30% |
-0.44% |
11.11% |
| AC亚太 |
255.080 |
-0.76% |
-6.89% |
12.04% |
| 欧洲 |
2793.740 |
-0.37% |
-0.20% |
5.71% |
| 金砖四国 |
309.683 |
1.41% |
5.06% |
-7.49% |
| 新兴市场 |
1559.640 |
-1.45% |
-9.48% |
11.06% |
| 新兴拉美 |
2998.737 |
-1.73% |
1.68% |
10.68% |
| 欧非中东 |
258.731 |
-0.29% |
-0.22% |
-0.19% |
| 美国指数 |
6981.442 |
-1.50% |
-2.34% |
6.88% |
| 澳洲指数 |
1110.143 |
0.46% |
3.77% |
10.73% |
| 中国 |
75.106 |
2.20% |
8.15% |
-9.05% |
| 印度 |
950.567 |
1.17% |
0.54% |
-9.88% |
| 巴西 |
1827.014 |
-1.94% |
2.83% |
10.99% |
| 台湾 |
1596.922 |
-3.59% |
-13.86% |
39.25% |
| 韩国 |
1131.158 |
-5.19% |
-31.47% |
49.07% |
| 菲律宾指数 |
432.722 |
0.83% |
7.96% |
7.31% |
| 泰国 |
424.551 |
0.00% |
-0.61% |
20.93% |
| 马来西亚 |
326.535 |
0.23% |
3.30% |
1.86% |
| 印尼 |
385.719 |
0.14% |
8.53% |
-38.96% |
| 越南指数 |
651.655 |
1.92% |
-7.12% |
-2.94% |
| 边境市场 |
807.540 |
0.44% |
-0.90% |
7.05% |
|