| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4185.5 |
0.00 |
0.00% |
08:14 |
| 银 (盎司) |
64.871 |
0.00 |
0.00% |
08:14 |
| 铂金 (盎司) |
1676 |
0.00 |
0.00% |
08:14 |
| 钯 (盎司) |
1287 |
0.00 |
0.00% |
08:15 |
| 铑 (盎司) |
8700 |
0.00 |
0.00% |
06/22 |
| 铜 |
6.3340 |
-0.0225 |
-0.35% |
06/23 |
| 镍 |
8.0218 |
-0.0115 |
-0.14% |
06/23 |
| 铝 |
1.5252 |
-0.0173 |
-1.12% |
06/22 |
| 锌 |
1.6344 |
-0.0032 |
-0.20% |
06/23 |
| 铅 |
0.8921 |
-0.0007 |
-0.08% |
06/23 |
| 锡 |
53293 |
-360.0000 |
-0.67% |
06/19 |
| 铁 |
100.78 |
-0.3600 |
-0.36% |
06/22 |
| 锂 |
157000 |
|
-6.13% |
06/22 |
| 钛 |
48.50 |
0.0000 |
0.00% |
06/22 |
| 钢 |
3076.00 |
-8.0000 |
-0.26% |
06/22 |
| HRC钢 |
1195.00 |
-0.1084 |
-0.01% |
06/22 |
| 黄金期货 |
4202 |
-0.7 |
-0.02% |
08:13 |
| 银期货 |
64.835 |
-0.748 |
-1.14% |
08:14 |
| 铜期货 |
6.34 |
-0.0278 |
-0.44% |
08:14 |
| 紐約輕原油 |
74.12 |
0.26 |
0.35% |
08:14 |
| 布兰特油期货 |
77.72 |
0.07 |
0.09% |
08:14 |
| 天然气期货 |
3.262 |
-0.006 |
-0.18% |
08:11 |
| 燃油期货 |
3.1077 |
0.0018 |
0.06% |
08:14 |
| 無鉛汽油 |
2.9984 |
0.0011 |
0.04% |
08:14 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1424 |
-0.0005 |
-0.04% |
08:26 |
| 英镑/美元 |
1.3242 |
-0.0011 |
-0.08% |
08:26 |
| 美元/瑞士法郎 |
0.8091 |
0.0003 |
0.04% |
08:25 |
| 美元/日圆 |
161.57 |
0.02 |
0.01% |
08:26 |
| 美元/人民币 |
6.7751 |
0 |
0.00% |
05:00 |
| 美元/台币 |
31.702 |
0.032 |
0.10% |
08:26 |
| 澳币/美元 |
0.6984 |
-0.0018 |
-0.26% |
08:25 |
| 纽币/美元 |
0.5702 |
-0.0017 |
-0.30% |
08:26 |
| 美元/韩元 |
1539.62 |
1.4 |
0.09% |
08:26 |
| 美元/港币 |
7.8408 |
-0.0002 |
0.00% |
08:25 |
| 美元/泰铢 |
32.988 |
0.047 |
0.14% |
08:26 |
| 美元/新元 |
1.2941 |
0.001 |
0.08% |
08:26 |
| 美元/菲披索 |
61.189 |
0.048 |
0.08% |
08:26 |
| 美元/马来币 |
4.1495 |
0.001 |
0.02% |
08:26 |
| 美元/印尼盾 |
17847.7 |
30.2 |
0.17% |
08:26 |
| 美元/印度卢比 |
94.731 |
0 |
0.00% |
05:00 |
| 美元/瑞典克朗 |
9.6312 |
0.0183 |
0.19% |
08:26 |
| 美元/俄卢布 |
74.2545 |
1.25 |
1.71% |
04:49 |
| 美元/土耳其币 |
46.4866 |
0.018 |
0.04% |
08:26 |
| 美元/南非币 |
16.4236 |
0.0113 |
0.07% |
08:26 |
| 美元/以色列币 |
2.9715 |
0.003 |
0.10% |
08:20 |
| 美元/加币 |
1.4163 |
0.0003 |
0.02% |
08:26 |
| 美元/巴西币 |
5.1438 |
-0.0091 |
-0.18% |
04:58 |
| 美元/墨披索 |
17.3878 |
0.0129 |
0.07% |
08:26 |
|
| MSCI 指数 2026/06/19 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4827.605 |
-0.14% |
-0.76% |
8.97% |
| AC世界指数 |
1125.907 |
-0.15% |
-0.43% |
10.97% |
| 中华指数 |
401.321 |
-0.01% |
-3.98% |
-10.80% |
| 远东指数 |
5637.935 |
-0.46% |
1.90% |
15.92% |
| 太平洋 |
4214.946 |
-0.62% |
1.17% |
14.31% |
| AC亚太 |
283.145 |
-0.31% |
1.97% |
24.37% |
| 欧洲 |
2776.743 |
-0.39% |
0.03% |
5.07% |
| 金砖四国 |
302.636 |
-0.14% |
-1.85% |
-9.59% |
| 新兴市场 |
1786.217 |
-0.21% |
1.94% |
27.19% |
| 新兴拉美 |
2967.800 |
0.06% |
-2.07% |
9.54% |
| 欧非中东 |
267.008 |
-1.38% |
-0.41% |
3.01% |
| 美国指数 |
7146.282 |
0.00% |
-1.04% |
9.40% |
| 澳洲指数 |
1083.546 |
-1.29% |
-1.66% |
8.07% |
| 中国 |
72.465 |
-0.03% |
-3.58% |
-12.25% |
| 印度 |
956.246 |
-0.47% |
2.35% |
-9.34% |
| 巴西 |
1754.812 |
0.30% |
-4.54% |
6.60% |
| 台湾 |
1884.567 |
0.00% |
2.64% |
64.33% |
| 韩国 |
1779.698 |
0.00% |
8.12% |
134.54% |
| 菲律宾指数 |
416.300 |
-0.75% |
12.04% |
3.23% |
| 泰国 |
429.716 |
-1.33% |
-1.17% |
22.41% |
| 马来西亚 |
321.726 |
-0.68% |
-2.62% |
0.36% |
| 印尼 |
397.205 |
-1.18% |
1.12% |
-37.14% |
| 越南指数 |
687.106 |
-0.29% |
-2.11% |
2.34% |
| 边境市场 |
806.204 |
-0.24% |
-1.32% |
6.88% |
|