| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
5189.2 |
81.30 |
1.59% |
22:52 |
| 银 (盎司) |
87.131 |
2.36 |
2.80% |
22:52 |
| 铂金 (盎司) |
2161 |
0.00 |
0.00% |
22:52 |
| 钯 (盎司) |
1790 |
7.00 |
0.40% |
22:52 |
| 铑 (盎司) |
12300 |
500.00 |
4.63% |
02/23 |
| 铜 |
5.8140 |
-0.0250 |
-0.43% |
02/23 |
| 镍 |
7.9057 |
-0.0025 |
-0.03% |
02/23 |
| 铝 |
1.4116 |
0.0046 |
0.33% |
02/23 |
| 锌 |
1.5313 |
-0.0009 |
-0.06% |
02/23 |
| 铅 |
0.8936 |
0.0003 |
0.04% |
02/23 |
| 锡 |
46559 |
919.0000 |
2.01% |
02/20 |
| 铁 |
99.33 |
-0.2800 |
-0.28% |
02/20 |
| 锂 |
143750 |
|
0.88% |
02/13 |
| 钛 |
45.50 |
0.0000 |
0.00% |
02/13 |
| 钢 |
3056.00 |
16.0000 |
0.53% |
02/13 |
| HRC钢 |
986.09 |
-0.9082 |
-0.09% |
02/23 |
| 黄金期货 |
5216.09 |
135.19 |
2.66% |
22:38 |
| 银期货 |
87.325 |
4.982 |
6.05% |
22:37 |
| 铜期货 |
5.8788 |
-0.0207 |
-0.35% |
22:37 |
| 紐約輕原油 |
66.99 |
0.51 |
0.77% |
22:37 |
| 布兰特油期货 |
71.78 |
0.48 |
0.67% |
22:38 |
| 天然气期货 |
3.013 |
0.029 |
0.97% |
22:37 |
| 燃油期货 |
2.5452 |
0.0671 |
2.71% |
22:38 |
| 無鉛汽油 |
2.2594 |
0.016 |
0.71% |
22:38 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1808 |
0.0025 |
0.21% |
23:09 |
| 英镑/美元 |
1.3521 |
0.0037 |
0.27% |
23:09 |
| 美元/瑞士法郎 |
0.7735 |
-0.0024 |
-0.31% |
23:09 |
| 美元/日圆 |
154.41 |
-0.67 |
-0.43% |
23:09 |
| 美元/人民币 |
6.9093 |
0 |
0.00% |
05:59 |
| 美元/台币 |
31.448 |
-0.08 |
-0.25% |
23:09 |
| 澳币/美元 |
0.7077 |
-0.0008 |
-0.11% |
23:09 |
| 纽币/美元 |
0.5977 |
-0.0001 |
-0.02% |
23:10 |
| 美元/韩元 |
1440.97 |
-5.24 |
-0.36% |
23:09 |
| 美元/港币 |
7.8191 |
0.0039 |
0.05% |
23:09 |
| 美元/泰铢 |
30.978 |
-0.073 |
-0.24% |
23:09 |
| 美元/新元 |
1.2655 |
-0.0009 |
-0.07% |
23:09 |
| 美元/菲披索 |
57.599 |
-0.496 |
-0.85% |
23:07 |
| 美元/马来币 |
3.8935 |
-0.009 |
-0.23% |
17:13 |
| 美元/印尼盾 |
16811.3 |
-27 |
-0.16% |
23:09 |
| 美元/印度卢比 |
90.968 |
0.212 |
0.23% |
23:07 |
| 美元/瑞典克朗 |
9.0475 |
-0.0095 |
-0.11% |
23:10 |
| 美元/俄卢布 |
77.1347 |
0.2019 |
0.26% |
23:09 |
| 美元/土耳其币 |
43.8459 |
0.0255 |
0.06% |
23:09 |
| 美元/南非币 |
15.9787 |
-0.0532 |
-0.33% |
23:10 |
| 美元/以色列币 |
3.1149 |
-0.0039 |
-0.13% |
23:10 |
| 美元/加币 |
1.3675 |
-0.0008 |
-0.06% |
23:09 |
| 美元/巴西币 |
5.1480 |
-0.0293 |
-0.57% |
23:09 |
| 美元/墨披索 |
17.1876 |
0.0614 |
0.36% |
23:09 |
|
| MSCI 指数 2026/02/20 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4555.107 |
0.59% |
0.61% |
2.82% |
| AC世界指数 |
1052.973 |
0.55% |
0.83% |
3.78% |
| 中华指数 |
452.817 |
-1.18% |
-4.47% |
0.64% |
| 远东指数 |
5453.203 |
-0.94% |
5.09% |
12.12% |
| 太平洋 |
4134.899 |
-0.64% |
5.12% |
12.14% |
| AC亚太 |
254.107 |
-0.25% |
3.78% |
11.61% |
| 欧洲 |
2824.957 |
1.04% |
2.38% |
6.89% |
| 金砖四国 |
337.213 |
-0.54% |
-1.79% |
0.74% |
| 新兴市场 |
1567.227 |
0.25% |
2.56% |
11.60% |
| 新兴拉美 |
3261.567 |
1.49% |
4.51% |
20.38% |
| 欧非中东 |
282.472 |
0.67% |
0.18% |
8.97% |
| 美国指数 |
6577.592 |
0.63% |
-0.52% |
0.69% |
| 澳洲指数 |
1126.956 |
0.57% |
5.41% |
12.40% |
| 中国 |
82.079 |
-1.32% |
-5.03% |
-0.61% |
| 印度 |
1022.508 |
0.14% |
2.20% |
-3.06% |
| 巴西 |
2021.185 |
1.70% |
5.27% |
22.79% |
| 台湾 |
1354.209 |
0.00% |
6.29% |
18.08% |
| 韩国 |
1080.489 |
2.21% |
11.15% |
42.39% |
| 菲律宾指数 |
440.338 |
0.98% |
4.02% |
9.19% |
| 泰国 |
427.503 |
-1.06% |
14.26% |
21.78% |
| 马来西亚 |
348.612 |
0.21% |
1.62% |
8.75% |
| 印尼 |
595.016 |
0.40% |
-0.96% |
-5.84% |
| 越南指数 |
671.175 |
0.00% |
1.81% |
-0.03% |
| 边境市场 |
802.152 |
0.21% |
2.39% |
6.34% |
|