| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
5017.9 |
49.90 |
1.00% |
10:45 |
| 银 (盎司) |
81.11 |
3.17 |
4.07% |
10:45 |
| 铂金 (盎司) |
2110 |
1.00 |
0.05% |
10:45 |
| 钯 (盎司) |
1743 |
21.00 |
1.25% |
10:45 |
| 铑 (盎司) |
10900 |
0.00 |
0.00% |
02/08 |
| 铜 |
5.8861 |
0.0041 |
0.07% |
02/09 |
| 镍 |
7.8276 |
0.0098 |
0.12% |
02/09 |
| 铝 |
1.4114 |
0.0347 |
2.52% |
02/06 |
| 锌 |
1.5279 |
0.0015 |
0.10% |
02/09 |
| 铅 |
0.8904 |
-0.0005 |
-0.06% |
02/09 |
| 锡 |
46458 |
|
-4.26% |
02/05 |
| 铁 |
100.11 |
-0.9200 |
-0.91% |
02/06 |
| 锂 |
134500 |
|
-6.60% |
02/06 |
| 钛 |
45.50 |
0.0000 |
0.00% |
02/06 |
| 钢 |
3060.00 |
5.0000 |
0.16% |
02/09 |
| HRC钢 |
977.00 |
4.0000 |
0.41% |
02/06 |
| 黄金期货 |
5028.51 |
48.71 |
0.98% |
10:37 |
| 银期货 |
80.71 |
3.815 |
4.96% |
10:37 |
| 铜期货 |
5.885 |
0.003 |
0.05% |
10:37 |
| 紐約輕原油 |
62.95 |
-0.6 |
-0.94% |
10:37 |
| 布兰特油期货 |
67.41 |
-0.64 |
-0.94% |
10:37 |
| 天然气期货 |
3.214 |
-0.208 |
-6.08% |
10:36 |
| 燃油期货 |
2.394 |
-0.0193 |
-0.80% |
10:37 |
| 無鉛汽油 |
1.9448 |
-0.0084 |
-0.43% |
10:38 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1822 |
0.0004 |
0.03% |
11:09 |
| 英镑/美元 |
1.3606 |
-0.0008 |
-0.06% |
11:09 |
| 美元/瑞士法郎 |
0.7762 |
0.0004 |
0.05% |
11:10 |
| 美元/日圆 |
156.88 |
-0.33 |
-0.21% |
11:09 |
| 美元/人民币 |
6.9345 |
-0.0046 |
-0.07% |
10:59 |
| 美元/台币 |
31.636 |
0.031 |
0.10% |
11:09 |
| 澳币/美元 |
0.7030 |
0.0013 |
0.19% |
11:10 |
| 纽币/美元 |
0.6020 |
0.0003 |
0.05% |
11:09 |
| 美元/韩元 |
1466.00 |
2.5 |
0.17% |
11:09 |
| 美元/港币 |
7.8141 |
0.0004 |
0.01% |
11:10 |
| 美元/泰铢 |
31.334 |
-0.149 |
-0.47% |
11:09 |
| 美元/新元 |
1.2723 |
0.0004 |
0.03% |
11:10 |
| 美元/菲披索 |
58.473 |
-0.107 |
-0.18% |
11:10 |
| 美元/马来币 |
3.9330 |
-0.0145 |
-0.37% |
10:37 |
| 美元/印尼盾 |
16862.1 |
23.9 |
0.14% |
11:09 |
| 美元/印度卢比 |
90.575 |
-0.005 |
-0.01% |
11:09 |
| 美元/瑞典克朗 |
9.0169 |
0.0003 |
0.00% |
11:09 |
| 美元/俄卢布 |
77.0045 |
0.25 |
0.33% |
04:49 |
| 美元/土耳其币 |
43.6519 |
-0.0228 |
-0.05% |
11:10 |
| 美元/南非币 |
16.0152 |
-0.0265 |
-0.17% |
11:09 |
| 美元/以色列币 |
3.1177 |
-0.0045 |
-0.14% |
10:59 |
| 美元/加币 |
1.3660 |
-0.0021 |
-0.15% |
11:07 |
| 美元/巴西币 |
5.2190 |
-0.0557 |
-1.06% |
04:58 |
| 美元/墨披索 |
17.2791 |
0.0192 |
0.11% |
11:10 |
|
| MSCI 指数 2026/02/06 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4528.993 |
1.73% |
0.03% |
2.23% |
| AC世界指数 |
1042.821 |
1.52% |
-0.14% |
2.78% |
| 中华指数 |
456.647 |
-1.07% |
-3.66% |
1.49% |
| 远东指数 |
5261.614 |
0.98% |
1.40% |
8.18% |
| 太平洋 |
3973.775 |
0.62% |
1.02% |
7.77% |
| AC亚太 |
243.235 |
0.02% |
-0.66% |
6.84% |
| 欧洲 |
2766.593 |
1.13% |
0.26% |
4.68% |
| 金砖四国 |
338.752 |
-0.42% |
-1.34% |
1.20% |
| 新兴市场 |
1506.382 |
-0.08% |
-1.42% |
7.26% |
| 新兴拉美 |
3171.081 |
2.13% |
1.61% |
17.04% |
| 欧非中东 |
282.959 |
1.09% |
0.36% |
9.16% |
| 美国指数 |
6600.551 |
2.01% |
-0.18% |
1.04% |
| 澳洲指数 |
1063.832 |
-0.87% |
-0.50% |
6.11% |
| 中国 |
83.045 |
-0.90% |
-3.91% |
0.56% |
| 印度 |
1031.354 |
-0.20% |
3.08% |
-2.22% |
| 巴西 |
1931.977 |
1.61% |
0.63% |
17.37% |
| 台湾 |
1262.962 |
0.38% |
-0.87% |
10.13% |
| 韩国 |
922.968 |
-1.25% |
-5.06% |
21.63% |
| 菲律宾指数 |
430.017 |
0.43% |
1.59% |
6.63% |
| 泰国 |
385.439 |
1.46% |
3.02% |
9.79% |
| 马来西亚 |
340.836 |
0.08% |
-0.65% |
6.32% |
| 印尼 |
592.820 |
-1.73% |
-1.32% |
-6.18% |
| 越南指数 |
627.449 |
-1.70% |
-4.82% |
-6.55% |
| 边境市场 |
769.538 |
-0.23% |
-1.77% |
2.01% |
|