| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4129.7 |
0.00 |
0.00% |
22:33 |
| 银 (盎司) |
62.125 |
0.00 |
0.00% |
22:33 |
| 铂金 (盎司) |
1671 |
0.00 |
0.00% |
22:33 |
| 钯 (盎司) |
1253 |
0.00 |
0.00% |
22:33 |
| 铑 (盎司) |
8600 |
0.00 |
0.00% |
06/23 |
| 铜 |
6.1472 |
-0.2093 |
-3.29% |
06/23 |
| 镍 |
7.7528 |
-0.2804 |
-3.49% |
06/23 |
| 铝 |
1.4674 |
-0.0579 |
-3.79% |
06/23 |
| 锌 |
1.5834 |
-0.0543 |
-3.31% |
06/23 |
| 铅 |
0.8827 |
-0.0100 |
-1.13% |
06/23 |
| 锡 |
54185 |
892.0000 |
1.67% |
06/22 |
| 铁 |
100.78 |
-0.3600 |
-0.36% |
06/22 |
| 锂 |
158500 |
|
0.96% |
06/23 |
| 钛 |
48.50 |
0.0000 |
0.00% |
06/22 |
| 钢 |
3063.00 |
-13.0000 |
-0.42% |
06/23 |
| HRC钢 |
1193.03 |
-1.9700 |
-0.16% |
06/23 |
| 黄金期货 |
4144.5 |
-58.2 |
-1.38% |
22:34 |
| 银期货 |
62.01 |
-3.573 |
-5.45% |
22:34 |
| 铜期货 |
6.1543 |
-0.2112 |
-3.32% |
22:34 |
| 紐約輕原油 |
73.08 |
-0.78 |
-1.06% |
22:34 |
| 布兰特油期货 |
76.76 |
-0.76 |
-0.98% |
22:34 |
| 天然气期货 |
3.209 |
-0.07 |
-2.13% |
22:34 |
| 燃油期货 |
3.096 |
0.0029 |
0.09% |
22:34 |
| 無鉛汽油 |
2.9117 |
-0.0753 |
-2.52% |
22:33 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1385 |
-0.0044 |
-0.39% |
22:49 |
| 英镑/美元 |
1.3203 |
-0.0051 |
-0.38% |
22:49 |
| 美元/瑞士法郎 |
0.8097 |
0.0009 |
0.11% |
22:49 |
| 美元/日圆 |
161.53 |
-0.03 |
-0.02% |
22:49 |
| 美元/人民币 |
6.7899 |
0.0151 |
0.22% |
22:39 |
| 美元/台币 |
31.673 |
0.003 |
0.01% |
22:48 |
| 澳币/美元 |
0.6933 |
-0.007 |
-1.00% |
22:49 |
| 纽币/美元 |
0.5679 |
-0.004 |
-0.70% |
22:49 |
| 美元/韩元 |
1534.97 |
-3.31 |
-0.22% |
22:49 |
| 美元/港币 |
7.8413 |
0.0014 |
0.02% |
22:49 |
| 美元/泰铢 |
33.228 |
0.287 |
0.87% |
22:49 |
| 美元/新元 |
1.2978 |
0.0037 |
0.29% |
22:49 |
| 美元/菲披索 |
61.264 |
0.171 |
0.28% |
22:48 |
| 美元/马来币 |
4.1430 |
-0.0055 |
-0.13% |
19:52 |
| 美元/印尼盾 |
17912.3 |
94.9 |
0.53% |
22:49 |
| 美元/印度卢比 |
94.895 |
0.202 |
0.21% |
22:49 |
| 美元/瑞典克朗 |
9.7201 |
0.1072 |
1.12% |
22:49 |
| 美元/俄卢布 |
74.7570 |
0.3865 |
0.52% |
22:44 |
| 美元/土耳其币 |
46.4808 |
0.0178 |
0.04% |
22:48 |
| 美元/南非币 |
16.5096 |
0.0973 |
0.59% |
22:49 |
| 美元/以色列币 |
2.9948 |
0.0266 |
0.90% |
22:49 |
| 美元/加币 |
1.4196 |
0.0036 |
0.25% |
22:49 |
| 美元/巴西币 |
5.1731 |
0.0294 |
0.57% |
22:49 |
| 美元/墨披索 |
17.5087 |
0.1405 |
0.81% |
22:49 |
|
| MSCI 指数 2026/06/22 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4821.775 |
-0.12% |
-0.88% |
8.83% |
| AC世界指数 |
1126.030 |
0.01% |
-0.42% |
10.98% |
| 中华指数 |
400.717 |
-0.15% |
-4.12% |
-10.94% |
| 远东指数 |
5698.012 |
1.07% |
2.99% |
17.16% |
| 太平洋 |
4249.029 |
0.81% |
1.99% |
15.24% |
| AC亚太 |
285.882 |
0.97% |
2.96% |
25.57% |
| 欧洲 |
2787.163 |
0.38% |
0.40% |
5.46% |
| 金砖四国 |
302.879 |
0.08% |
-1.77% |
-9.52% |
| 新兴市场 |
1802.765 |
0.93% |
2.89% |
28.37% |
| 新兴拉美 |
2977.092 |
0.31% |
-1.76% |
9.88% |
| 欧非中东 |
267.100 |
0.03% |
-0.37% |
3.04% |
| 美国指数 |
7119.611 |
-0.37% |
-1.41% |
8.99% |
| 澳洲指数 |
1081.066 |
-0.23% |
-1.89% |
7.83% |
| 中国 |
72.360 |
-0.15% |
-3.72% |
-12.37% |
| 印度 |
957.237 |
0.10% |
2.45% |
-9.25% |
| 巴西 |
1776.103 |
1.21% |
-3.38% |
7.90% |
| 台湾 |
1937.803 |
2.82% |
5.54% |
68.97% |
| 韩国 |
1793.656 |
0.78% |
8.97% |
136.38% |
| 菲律宾指数 |
403.808 |
-3.00% |
8.68% |
0.14% |
| 泰国 |
428.837 |
-0.20% |
-1.38% |
22.16% |
| 马来西亚 |
318.342 |
-1.05% |
-3.64% |
-0.70% |
| 印尼 |
387.685 |
-2.40% |
-1.31% |
-38.65% |
| 越南指数 |
705.811 |
2.72% |
0.55% |
5.13% |
| 边境市场 |
812.501 |
0.78% |
-0.55% |
7.71% |
|