| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4176.1 |
52.20 |
1.27% |
04:40 |
| 银 (盎司) |
62.517 |
1.43 |
2.36% |
04:40 |
| 铂金 (盎司) |
1648 |
22.00 |
1.36% |
04:40 |
| 钯 (盎司) |
1291 |
5.00 |
0.40% |
04:40 |
| 铑 (盎司) |
8700 |
0.00 |
0.00% |
07/03 |
| 铜 |
6.1694 |
0.0549 |
0.90% |
07/03 |
| 镍 |
7.4208 |
0.0295 |
0.40% |
07/03 |
| 铝 |
1.4031 |
0.0036 |
0.25% |
07/03 |
| 锌 |
1.6101 |
0.0287 |
1.82% |
07/03 |
| 铅 |
0.8593 |
0.0082 |
0.96% |
07/03 |
| 锡 |
50960 |
-672.0000 |
-1.30% |
07/02 |
| 铁 |
98.25 |
-0.1100 |
-0.11% |
07/02 |
| 锂 |
165250 |
|
1.69% |
07/03 |
| 钛 |
46.50 |
0.0000 |
0.00% |
07/03 |
| 钢 |
3054.00 |
16.0000 |
0.53% |
07/03 |
| HRC钢 |
1169.08 |
-4.9163 |
-0.42% |
07/03 |
| 黄金期货 |
4187.3 |
61.6 |
1.49% |
04:26 |
| 银期货 |
62.815 |
1.751 |
2.87% |
04:26 |
| 铜期货 |
6.224 |
0.055 |
0.89% |
04:26 |
| 紐約輕原油 |
68.78 |
0.09 |
0.13% |
00:40 |
| 布兰特油期货 |
72.12 |
0.32 |
0.45% |
04:38 |
| 天然气期货 |
3.244 |
0.048 |
1.50% |
00:40 |
| 燃油期货 |
3.2566 |
0.0744 |
2.34% |
00:39 |
| 無鉛汽油 |
2.9531 |
0.0358 |
1.23% |
00:39 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1439 |
0.0004 |
0.03% |
04:58 |
| 英镑/美元 |
1.3353 |
0.0004 |
0.03% |
04:58 |
| 美元/瑞士法郎 |
0.8042 |
-0.0001 |
-0.01% |
04:58 |
| 美元/日圆 |
161.46 |
0.36 |
0.22% |
04:58 |
| 美元/人民币 |
6.7812 |
-0.0081 |
-0.12% |
20:41 |
| 美元/台币 |
31.955 |
0.04 |
0.13% |
04:59 |
| 澳币/美元 |
0.6946 |
0.0023 |
0.33% |
04:58 |
| 纽币/美元 |
0.5716 |
0.0016 |
0.28% |
04:58 |
| 美元/韩元 |
1529.21 |
-11.01 |
-0.71% |
04:49 |
| 美元/港币 |
7.8435 |
0.0009 |
0.01% |
04:58 |
| 美元/泰铢 |
33.231 |
-0.023 |
-0.07% |
04:59 |
| 美元/新元 |
1.2934 |
0.0002 |
0.02% |
04:59 |
| 美元/菲披索 |
61.819 |
0.086 |
0.14% |
04:59 |
| 美元/马来币 |
4.0735 |
-0.006 |
-0.15% |
20:00 |
| 美元/印尼盾 |
17997.3 |
36.9 |
0.21% |
04:59 |
| 美元/印度卢比 |
95.378 |
-0.053 |
-0.06% |
03:59 |
| 美元/瑞典克朗 |
9.6720 |
-0.0184 |
-0.19% |
04:58 |
| 美元/俄卢布 |
77.3200 |
-0.1855 |
-0.24% |
22:06 |
| 美元/土耳其币 |
46.8629 |
0.0922 |
0.20% |
04:59 |
| 美元/南非币 |
16.2646 |
-0.0063 |
-0.04% |
04:59 |
| 美元/以色列币 |
2.9981 |
-0.0004 |
-0.01% |
04:50 |
| 美元/加币 |
1.4212 |
0.0026 |
0.18% |
04:58 |
| 美元/巴西币 |
5.1702 |
-0.0323 |
-0.62% |
04:49 |
| 美元/墨披索 |
17.4835 |
0.0195 |
0.11% |
04:59 |
|
| MSCI 指数 2026/07/02 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4832.099 |
0.38% |
0.14% |
9.07% |
| AC世界指数 |
1118.739 |
0.07% |
-0.15% |
10.26% |
| 中华指数 |
385.688 |
-0.01% |
0.07% |
-14.28% |
| 远东指数 |
5538.861 |
0.47% |
0.92% |
13.88% |
| 太平洋 |
4141.012 |
0.49% |
0.64% |
12.31% |
| AC亚太 |
270.118 |
-1.43% |
-1.40% |
18.65% |
| 欧洲 |
2827.861 |
1.85% |
1.02% |
7.00% |
| 金砖四国 |
295.270 |
0.21% |
0.17% |
-11.79% |
| 新兴市场 |
1684.183 |
-2.19% |
-2.25% |
19.92% |
| 新兴拉美 |
2957.315 |
0.74% |
0.27% |
9.15% |
| 欧非中东 |
262.232 |
0.79% |
1.13% |
1.16% |
| 美国指数 |
7140.095 |
0.05% |
-0.12% |
9.30% |
| 澳洲指数 |
1064.292 |
0.55% |
-0.52% |
6.15% |
| 中国 |
69.440 |
-0.10% |
-0.01% |
-15.91% |
| 印度 |
949.593 |
0.48% |
0.43% |
-9.97% |
| 巴西 |
1783.045 |
0.96% |
0.35% |
8.32% |
| 台湾 |
1883.231 |
-1.06% |
1.58% |
64.21% |
| 韩国 |
1451.538 |
-9.05% |
-12.06% |
91.29% |
| 菲律宾指数 |
407.995 |
1.34% |
1.79% |
1.17% |
| 泰国 |
426.383 |
0.46% |
-0.18% |
21.46% |
| 马来西亚 |
315.549 |
0.66% |
-0.18% |
-1.57% |
| 印尼 |
360.614 |
1.65% |
1.47% |
-42.93% |
| 越南指数 |
704.791 |
0.32% |
0.45% |
4.97% |
| 边境市场 |
824.976 |
0.79% |
1.24% |
9.36% |
|