| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4174.6 |
16.80 |
0.40% |
17:53 |
| 银 (盎司) |
53.769 |
0.41 |
0.76% |
17:53 |
| 铂金 (盎司) |
1652 |
36.00 |
2.24% |
17:53 |
| 钯 (盎司) |
1453 |
2.00 |
0.14% |
17:53 |
| 铑 (盎司) |
8250 |
0.00 |
0.00% |
11/27 |
| 铜 |
5.0967 |
0.0192 |
0.38% |
11/28 |
| 镍 |
6.7390 |
0.0077 |
0.11% |
11/28 |
| 铝 |
1.2916 |
0.0065 |
0.50% |
11/28 |
| 锌 |
1.3771 |
0.0071 |
0.52% |
11/28 |
| 铅 |
0.9029 |
0.0025 |
0.28% |
11/28 |
| 锡 |
38041 |
50.0000 |
0.13% |
11/27 |
| 铁 |
104.63 |
0.1200 |
0.11% |
11/26 |
| 锂 |
93750 |
450.0000 |
0.48% |
11/28 |
| 钛 |
45.50 |
0.0000 |
0.00% |
11/28 |
| 钢 |
3110.00 |
17.0000 |
0.55% |
11/28 |
| HRC钢 |
901.04 |
-2.9553 |
-0.33% |
11/27 |
| 黄金期货 |
4221.3 |
31.7 |
0.76% |
14:20 |
| 银期货 |
53.82 |
0.655 |
1.23% |
14:20 |
| 铜期货 |
5.184 |
0.0215 |
0.42% |
14:20 |
| 紐約輕原油 |
59.05 |
-0.05 |
-0.08% |
11:26 |
| 布兰特油期货 |
63.05 |
0.18 |
0.29% |
17:35 |
| 天然气期货 |
4.647 |
0.013 |
0.28% |
12:38 |
| 燃油期货 |
2.3362 |
0.0046 |
0.20% |
10:27 |
| 無鉛汽油 |
1.846 |
-0.0044 |
-0.24% |
16:50 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1568 |
-0.0028 |
-0.24% |
18:01 |
| 英镑/美元 |
1.3206 |
-0.0035 |
-0.26% |
18:01 |
| 美元/瑞士法郎 |
0.8062 |
0.0015 |
0.19% |
18:01 |
| 美元/日圆 |
156.32 |
0 |
0.00% |
18:01 |
| 美元/人民币 |
7.0752 |
-0.0038 |
-0.05% |
17:55 |
| 美元/台币 |
31.463 |
0.147 |
0.47% |
18:00 |
| 澳币/美元 |
0.6525 |
-0.0009 |
-0.14% |
18:01 |
| 纽币/美元 |
0.5711 |
-0.002 |
-0.35% |
18:01 |
| 美元/韩元 |
1471.20 |
8.29 |
0.57% |
18:01 |
| 美元/港币 |
7.7842 |
0.0049 |
0.06% |
17:59 |
| 美元/泰铢 |
32.207 |
-0.015 |
-0.05% |
18:00 |
| 美元/新元 |
1.2983 |
0.0015 |
0.12% |
18:00 |
| 美元/菲披索 |
58.904 |
-0.237 |
-0.40% |
18:01 |
| 美元/马来币 |
4.1350 |
0.0025 |
0.06% |
17:37 |
| 美元/印尼盾 |
16660.0 |
31.7 |
0.19% |
17:59 |
| 美元/印度卢比 |
89.512 |
0.099 |
0.11% |
18:01 |
| 美元/瑞典克朗 |
9.5132 |
0.0258 |
0.27% |
18:00 |
| 美元/俄卢布 |
78.2200 |
0.2645 |
0.34% |
18:00 |
| 美元/土耳其币 |
42.5133 |
0.0735 |
0.17% |
18:01 |
| 美元/南非币 |
17.1519 |
0.002 |
0.01% |
18:01 |
| 美元/以色列币 |
3.2635 |
-0.0037 |
-0.11% |
18:01 |
| 美元/加币 |
1.4040 |
0.0003 |
0.02% |
18:01 |
| 美元/巴西币 |
5.3529 |
0.0242 |
0.45% |
04:58 |
| 美元/墨披索 |
18.3605 |
0.003 |
0.02% |
18:01 |
|
| MSCI 指数 2025/11/27 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4375.308 |
0.06% |
-0.34% |
18.00% |
| AC世界指数 |
1000.699 |
0.05% |
-0.55% |
18.94% |
| 中华指数 |
457.065 |
-0.29% |
-1.72% |
30.23% |
| 远东指数 |
4828.787 |
0.43% |
-0.77% |
22.06% |
| 太平洋 |
3640.821 |
0.44% |
-1.41% |
18.69% |
| AC亚太 |
223.503 |
0.21% |
-2.21% |
23.05% |
| 欧洲 |
2536.086 |
0.14% |
0.94% |
26.62% |
| 金砖四国 |
339.628 |
-0.24% |
-0.52% |
21.23% |
| 新兴市场 |
1370.390 |
-0.08% |
-2.22% |
27.42% |
| 新兴拉美 |
2698.517 |
-0.12% |
4.84% |
45.66% |
| 欧非中东 |
247.461 |
-0.75% |
-2.11% |
21.20% |
| 美国指数 |
6502.258 |
0.00% |
-0.65% |
15.76% |
| 澳洲指数 |
967.682 |
0.49% |
-3.98% |
7.08% |
| 中国 |
83.940 |
-0.40% |
-2.37% |
30.16% |
| 印度 |
1062.150 |
-0.02% |
0.99% |
3.71% |
| 巴西 |
1694.578 |
-0.00% |
6.73% |
44.03% |
| 台湾 |
1085.033 |
0.40% |
-5.05% |
28.82% |
| 韩国 |
689.357 |
0.70% |
-5.90% |
78.63% |
| 菲律宾指数 |
396.311 |
-1.09% |
1.17% |
-4.28% |
| 泰国 |
340.673 |
-0.78% |
-2.90% |
0.02% |
| 马来西亚 |
303.891 |
-0.51% |
1.89% |
4.84% |
| 印尼 |
644.196 |
-0.89% |
2.02% |
-5.19% |
| 越南指数 |
625.688 |
-0.10% |
4.66% |
53.45% |
| 边境市场 |
717.369 |
0.16% |
0.39% |
34.68% |
|