| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4824 |
0.00 |
0.00% |
17:53 |
| 银 (盎司) |
93.729 |
0.50 |
0.54% |
17:54 |
| 铂金 (盎司) |
2495 |
2.00 |
0.08% |
17:54 |
| 钯 (盎司) |
1880 |
16.00 |
0.88% |
17:54 |
| 铑 (盎司) |
10500 |
0.00 |
0.00% |
01/21 |
| 铜 |
5.7306 |
-0.0374 |
-0.65% |
01/22 |
| 镍 |
8.1751 |
0.0217 |
0.27% |
01/22 |
| 铝 |
1.4157 |
0.0007 |
0.05% |
01/22 |
| 锌 |
1.4563 |
0.0194 |
1.35% |
01/22 |
| 铅 |
0.9194 |
0.0006 |
0.06% |
01/22 |
| 锡 |
51417 |
|
4.06% |
01/21 |
| 铁 |
106.46 |
-0.0800 |
-0.08% |
01/21 |
| 锂 |
164500 |
|
3.79% |
01/22 |
| 钛 |
45.50 |
0.0000 |
0.00% |
01/22 |
| 钢 |
3103.00 |
-1.0000 |
-0.03% |
01/22 |
| HRC钢 |
940.09 |
-0.9094 |
-0.10% |
01/22 |
| 黄金期货 |
4824.54 |
-12.96 |
-0.27% |
17:53 |
| 银期货 |
93.485 |
0.848 |
0.92% |
17:53 |
| 铜期货 |
5.7303 |
-0.0377 |
-0.65% |
17:53 |
| 紐約輕原油 |
60.08 |
-0.54 |
-0.89% |
17:53 |
| 布兰特油期货 |
64.64 |
-0.6 |
-0.92% |
17:53 |
| 天然气期货 |
5.326 |
0.451 |
9.25% |
17:52 |
| 燃油期货 |
2.3618 |
-0.0687 |
-2.83% |
17:53 |
| 無鉛汽油 |
1.8379 |
-0.0195 |
-1.05% |
17:53 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1688 |
0 |
0.00% |
18:24 |
| 英镑/美元 |
1.3438 |
0.0008 |
0.06% |
18:23 |
| 美元/瑞士法郎 |
0.7940 |
-0.0018 |
-0.23% |
18:24 |
| 美元/日圆 |
158.76 |
0.47 |
0.30% |
18:24 |
| 美元/人民币 |
6.9678 |
0.0037 |
0.05% |
18:19 |
| 美元/台币 |
31.661 |
0.025 |
0.08% |
18:23 |
| 澳币/美元 |
0.6797 |
0.0037 |
0.55% |
18:24 |
| 纽币/美元 |
0.5864 |
0.002 |
0.34% |
18:22 |
| 美元/韩元 |
1469.22 |
3.97 |
0.27% |
18:24 |
| 美元/港币 |
7.7986 |
0.001 |
0.01% |
18:23 |
| 美元/泰铢 |
31.388 |
0.177 |
0.57% |
18:24 |
| 美元/新元 |
1.2855 |
0.0002 |
0.02% |
18:23 |
| 美元/菲披索 |
59.147 |
-0.083 |
-0.14% |
18:23 |
| 美元/马来币 |
4.0425 |
-0.004 |
-0.10% |
18:00 |
| 美元/印尼盾 |
16886.0 |
6.6 |
0.04% |
18:21 |
| 美元/印度卢比 |
91.582 |
0.007 |
0.01% |
18:24 |
| 美元/瑞典克朗 |
9.0806 |
-0.0309 |
-0.34% |
18:24 |
| 美元/俄卢布 |
75.8200 |
-1.1855 |
-1.54% |
18:19 |
| 美元/土耳其币 |
43.3076 |
0.0173 |
0.04% |
18:23 |
| 美元/南非币 |
16.2233 |
-0.0384 |
-0.24% |
18:24 |
| 美元/以色列币 |
3.1462 |
-0.0022 |
-0.07% |
18:24 |
| 美元/加币 |
1.3834 |
-0.0002 |
-0.01% |
18:23 |
| 美元/巴西币 |
5.3130 |
-0.0568 |
-1.06% |
04:58 |
| 美元/墨披索 |
17.4905 |
0.0134 |
0.08% |
18:24 |
|
| MSCI 指数 2026/01/21 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4469.604 |
0.71% |
0.89% |
0.89% |
| AC世界指数 |
1028.648 |
0.62% |
1.38% |
1.38% |
| 中华指数 |
466.721 |
0.42% |
3.73% |
3.73% |
| 远东指数 |
5071.757 |
-1.07% |
4.28% |
4.28% |
| 太平洋 |
3820.499 |
-0.90% |
3.61% |
3.61% |
| AC亚太 |
237.460 |
-0.57% |
4.30% |
4.30% |
| 欧洲 |
2678.670 |
-0.27% |
1.36% |
1.36% |
| 金砖四国 |
338.148 |
0.25% |
1.02% |
1.02% |
| 新兴市场 |
1480.349 |
-0.02% |
5.41% |
5.41% |
| 新兴拉美 |
2987.235 |
2.64% |
10.26% |
10.26% |
| 欧非中东 |
275.274 |
0.31% |
6.20% |
6.20% |
| 美国指数 |
6558.531 |
1.13% |
0.40% |
0.40% |
| 澳洲指数 |
1012.294 |
-0.17% |
0.97% |
0.97% |
| 中国 |
85.459 |
0.46% |
3.49% |
3.49% |
| 印度 |
994.182 |
-1.25% |
-5.75% |
-5.75% |
| 巴西 |
1797.005 |
3.72% |
9.17% |
9.17% |
| 台湾 |
1234.387 |
-1.92% |
7.63% |
7.63% |
| 韩国 |
882.114 |
1.43% |
16.25% |
16.25% |
| 菲律宾指数 |
419.535 |
-0.39% |
4.04% |
4.04% |
| 泰国 |
375.018 |
1.82% |
6.83% |
6.83% |
| 马来西亚 |
327.519 |
0.60% |
2.17% |
2.17% |
| 印尼 |
620.933 |
-2.18% |
-1.73% |
-1.73% |
| 越南指数 |
681.725 |
-0.65% |
1.54% |
1.54% |
| 边境市场 |
775.822 |
-0.66% |
2.85% |
2.85% |
|