| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
5068.6 |
0.00 |
0.00% |
07:34 |
| 银 (盎司) |
83.675 |
0.00 |
0.00% |
07:33 |
| 铂金 (盎司) |
2126 |
0.00 |
0.00% |
07:33 |
| 钯 (盎司) |
1715 |
0.00 |
0.00% |
07:33 |
| 铑 (盎司) |
11200 |
0.00 |
0.00% |
02/11 |
| 铜 |
5.9891 |
0.0756 |
1.28% |
02/11 |
| 镍 |
8.1941 |
0.2336 |
2.93% |
02/11 |
| 铝 |
1.4151 |
0.0083 |
0.59% |
02/11 |
| 锌 |
1.5502 |
0.0113 |
0.74% |
02/11 |
| 铅 |
0.9057 |
0.0085 |
0.94% |
02/11 |
| 锡 |
49283 |
185.0000 |
0.38% |
02/10 |
| 铁 |
100.59 |
-0.2500 |
-0.25% |
02/11 |
| 锂 |
138000 |
|
1.47% |
02/11 |
| 钛 |
45.50 |
0.0000 |
0.00% |
02/11 |
| 钢 |
3040.00 |
-12.0000 |
-0.39% |
02/11 |
| HRC钢 |
976.00 |
1.0000 |
0.10% |
02/11 |
| 黄金期货 |
5088.9 |
-19.45 |
-0.38% |
07:29 |
| 银期货 |
83.383 |
-0.758 |
-0.90% |
07:29 |
| 铜期货 |
5.9878 |
-0.002 |
-0.03% |
07:29 |
| 紐約輕原油 |
64.93 |
0.02 |
0.03% |
07:28 |
| 布兰特油期货 |
69.65 |
-0.01 |
-0.01% |
06:35 |
| 天然气期货 |
3.21 |
-0.023 |
-0.71% |
07:26 |
| 燃油期货 |
2.4465 |
-0.0016 |
-0.07% |
07:29 |
| 無鉛汽油 |
1.98 |
-0.0029 |
-0.15% |
07:29 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1872 |
-0.0022 |
-0.18% |
05:26 |
| 英镑/美元 |
1.3626 |
-0.0029 |
-0.21% |
05:26 |
| 美元/瑞士法郎 |
0.7715 |
0.0039 |
0.51% |
05:25 |
| 美元/日圆 |
153.22 |
-1.16 |
-0.75% |
05:26 |
| 美元/人民币 |
6.9140 |
0.0027 |
0.04% |
23:24 |
| 美元/台币 |
31.367 |
-0.159 |
-0.51% |
05:26 |
| 澳币/美元 |
0.7128 |
0.0049 |
0.69% |
05:25 |
| 纽币/美元 |
0.6051 |
0.0005 |
0.08% |
05:25 |
| 美元/韩元 |
1445.44 |
-11.13 |
-0.76% |
05:19 |
| 美元/港币 |
7.8193 |
0.0001 |
0.00% |
05:24 |
| 美元/泰铢 |
31.055 |
-0.111 |
-0.36% |
05:26 |
| 美元/新元 |
1.2621 |
-0.0023 |
-0.18% |
05:20 |
| 美元/菲披索 |
58.355 |
-0.254 |
-0.43% |
05:24 |
| 美元/马来币 |
3.9175 |
-0.006 |
-0.15% |
17:51 |
| 美元/印尼盾 |
16795.4 |
60.7 |
0.36% |
05:26 |
| 美元/印度卢比 |
90.735 |
0.157 |
0.17% |
05:19 |
| 美元/瑞典克朗 |
8.9039 |
0.0157 |
0.18% |
05:26 |
| 美元/俄卢布 |
77.1045 |
-0.15 |
-0.19% |
04:39 |
| 美元/土耳其币 |
43.6446 |
0.0194 |
0.04% |
05:24 |
| 美元/南非币 |
15.8846 |
-0.0469 |
-0.29% |
05:25 |
| 美元/以色列币 |
3.0739 |
-0.0068 |
-0.22% |
05:19 |
| 美元/加币 |
1.3580 |
0.0024 |
0.18% |
05:25 |
| 美元/巴西币 |
5.1840 |
-0.009 |
-0.17% |
04:58 |
| 美元/墨披索 |
17.1858 |
-0.0071 |
-0.04% |
05:25 |
|
| MSCI 指数 2026/02/10 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4570.507 |
-0.01% |
0.95% |
3.16% |
| AC世界指数 |
1054.724 |
0.07% |
1.00% |
3.95% |
| 中华指数 |
466.286 |
0.29% |
-1.62% |
3.64% |
| 远东指数 |
5556.874 |
2.66% |
7.09% |
14.25% |
| 太平洋 |
4171.289 |
2.06% |
6.04% |
13.13% |
| AC亚太 |
253.138 |
1.43% |
3.39% |
11.19% |
| 欧洲 |
2807.263 |
0.00% |
1.74% |
6.22% |
| 金砖四国 |
344.982 |
0.31% |
0.47% |
3.06% |
| 新兴市场 |
1549.732 |
0.66% |
1.42% |
10.35% |
| 新兴拉美 |
3216.849 |
-0.84% |
3.07% |
18.73% |
| 欧非中东 |
285.261 |
0.01% |
1.17% |
10.05% |
| 美国指数 |
6612.991 |
-0.32% |
0.01% |
1.23% |
| 澳洲指数 |
1089.652 |
-0.35% |
1.92% |
8.68% |
| 中国 |
84.826 |
0.38% |
-1.85% |
2.72% |
| 印度 |
1043.344 |
0.47% |
4.28% |
-1.09% |
| 巴西 |
1973.616 |
-0.54% |
2.80% |
19.90% |
| 台湾 |
1329.240 |
2.55% |
4.33% |
15.91% |
| 韩国 |
967.787 |
-0.05% |
-0.45% |
27.54% |
| 菲律宾指数 |
435.887 |
2.63% |
2.97% |
8.09% |
| 泰国 |
408.970 |
1.06% |
9.31% |
16.50% |
| 马来西亚 |
346.079 |
0.16% |
0.88% |
7.96% |
| 印尼 |
601.992 |
0.95% |
0.20% |
-4.73% |
| 越南指数 |
638.459 |
1.45% |
-3.15% |
-4.91% |
| 边境市场 |
782.984 |
0.69% |
-0.06% |
3.80% |
|