| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4129.5 |
0.00 |
0.00% |
22:53 |
| 银 (盎司) |
51.184 |
0.00 |
0.00% |
22:53 |
| 铂金 (盎司) |
1558 |
2.00 |
0.13% |
22:53 |
| 钯 (盎司) |
1412 |
0.00 |
0.00% |
22:53 |
| 铑 (盎司) |
8250 |
0.00 |
0.00% |
11/25 |
| 铜 |
5.0222 |
0.0301 |
0.60% |
11/25 |
| 镍 |
6.7309 |
0.0496 |
0.74% |
11/25 |
| 铝 |
1.2748 |
-0.0020 |
-0.15% |
11/25 |
| 锌 |
1.3571 |
-0.0046 |
-0.34% |
11/25 |
| 铅 |
0.9004 |
-0.0002 |
-0.02% |
11/25 |
| 锡 |
37384 |
489.0000 |
1.33% |
11/24 |
| 铁 |
104.42 |
0.1600 |
0.15% |
11/24 |
| 锂 |
92050 |
-100.0000 |
-0.11% |
11/25 |
| 钛 |
45.50 |
0.0000 |
0.00% |
11/25 |
| 钢 |
3099.00 |
8.0000 |
0.26% |
11/25 |
| HRC钢 |
904.02 |
-7.9751 |
-0.87% |
11/25 |
| 黄金期货 |
4158.8 |
-11.2 |
-0.27% |
22:38 |
| 银期货 |
50.685 |
-0.468 |
-0.91% |
22:38 |
| 铜期货 |
5.112 |
0.0247 |
0.49% |
22:38 |
| 紐約輕原油 |
57.33 |
-1.59 |
-2.70% |
22:38 |
| 布兰特油期货 |
61.21 |
-1.51 |
-2.41% |
22:39 |
| 天然气期货 |
4.414 |
-0.225 |
-4.85% |
22:38 |
| 燃油期货 |
2.3041 |
-0.0755 |
-3.17% |
22:39 |
| 無鉛汽油 |
1.7849 |
-0.0439 |
-2.40% |
22:38 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1574 |
0.0052 |
0.45% |
23:17 |
| 英镑/美元 |
1.3186 |
0.0079 |
0.60% |
23:17 |
| 美元/瑞士法郎 |
0.8068 |
-0.0018 |
-0.22% |
23:17 |
| 美元/日圆 |
156.00 |
-0.85 |
-0.54% |
23:17 |
| 美元/人民币 |
7.0850 |
-0.0172 |
-0.24% |
22:56 |
| 美元/台币 |
31.436 |
-0.023 |
-0.07% |
23:16 |
| 澳币/美元 |
0.6455 |
-0.0007 |
-0.11% |
23:17 |
| 纽币/美元 |
0.5607 |
-0.0006 |
-0.11% |
23:17 |
| 美元/韩元 |
1467.83 |
-7.03 |
-0.48% |
23:17 |
| 美元/港币 |
7.7784 |
-0.0044 |
-0.06% |
23:17 |
| 美元/泰铢 |
32.288 |
-0.095 |
-0.29% |
23:18 |
| 美元/新元 |
1.3013 |
-0.0036 |
-0.28% |
23:16 |
| 美元/菲披索 |
58.883 |
-0.045 |
-0.08% |
23:15 |
| 美元/马来币 |
4.1370 |
-0.0045 |
-0.11% |
17:49 |
| 美元/印尼盾 |
16612.3 |
-34.4 |
-0.21% |
23:14 |
| 美元/印度卢比 |
89.218 |
0.021 |
0.02% |
23:16 |
| 美元/瑞典克朗 |
9.5596 |
0.0125 |
0.13% |
23:16 |
| 美元/俄卢布 |
79.8657 |
0.4522 |
0.58% |
23:08 |
| 美元/土耳其币 |
42.4330 |
0.018 |
0.04% |
23:17 |
| 美元/南非币 |
17.2530 |
-0.0436 |
-0.25% |
23:17 |
| 美元/以色列币 |
3.2942 |
0.034 |
1.04% |
23:17 |
| 美元/加币 |
1.4106 |
-0.0004 |
-0.03% |
23:17 |
| 美元/巴西币 |
5.3940 |
0.0041 |
0.08% |
23:16 |
| 美元/墨披索 |
18.4402 |
-0.0491 |
-0.27% |
23:16 |
|
| MSCI 指数 2025/11/24 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4296.118 |
1.26% |
-2.15% |
15.87% |
| AC世界指数 |
982.310 |
1.19% |
-2.38% |
16.76% |
| 中华指数 |
454.385 |
1.96% |
-2.30% |
29.47% |
| 远东指数 |
4723.013 |
0.12% |
-2.94% |
19.39% |
| 太平洋 |
3563.335 |
0.39% |
-3.51% |
16.17% |
| AC亚太 |
218.598 |
0.55% |
-4.35% |
20.35% |
| 欧洲 |
2470.073 |
0.34% |
-1.68% |
23.32% |
| 金砖四国 |
336.302 |
1.10% |
-1.49% |
20.05% |
| 新兴市场 |
1342.099 |
0.61% |
-4.24% |
24.79% |
| 新兴拉美 |
2622.722 |
0.68% |
1.89% |
41.57% |
| 欧非中东 |
246.631 |
0.13% |
-2.44% |
20.80% |
| 美国指数 |
6399.561 |
1.55% |
-2.21% |
13.93% |
| 澳洲指数 |
949.526 |
1.49% |
-5.79% |
5.07% |
| 中国 |
83.490 |
1.92% |
-2.89% |
29.46% |
| 印度 |
1050.465 |
-0.25% |
-0.12% |
2.57% |
| 巴西 |
1637.664 |
0.63% |
3.14% |
39.20% |
| 台湾 |
1036.792 |
-0.03% |
-9.28% |
23.09% |
| 韩国 |
655.475 |
0.06% |
-10.53% |
69.85% |
| 菲律宾指数 |
399.707 |
0.06% |
2.03% |
-3.46% |
| 泰国 |
336.769 |
-0.09% |
-4.01% |
-1.13% |
| 马来西亚 |
303.864 |
0.34% |
1.88% |
4.83% |
| 印尼 |
654.151 |
2.16% |
3.59% |
-3.72% |
| 越南指数 |
621.469 |
1.22% |
3.95% |
52.42% |
| 边境市场 |
710.513 |
0.74% |
-0.57% |
33.39% |
|