| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4994.6 |
71.80 |
1.46% |
22:34 |
| 银 (盎司) |
77.196 |
1.75 |
2.33% |
22:34 |
| 铂金 (盎司) |
2063 |
54.00 |
2.70% |
22:34 |
| 钯 (盎司) |
1673 |
33.00 |
2.06% |
22:34 |
| 铑 (盎司) |
11300 |
0.00 |
0.00% |
02/13 |
| 铜 |
5.7523 |
-0.0332 |
-0.57% |
02/13 |
| 镍 |
7.6621 |
-0.1624 |
-2.08% |
02/13 |
| 铝 |
1.3821 |
-0.0227 |
-1.62% |
02/13 |
| 锌 |
1.5137 |
-0.0142 |
-0.93% |
02/13 |
| 铅 |
0.8912 |
-0.0081 |
-0.90% |
02/13 |
| 锡 |
49663 |
28.0000 |
0.06% |
02/12 |
| 铁 |
100.37 |
-0.2200 |
-0.22% |
02/12 |
| 锂 |
143750 |
|
0.88% |
02/13 |
| 钛 |
45.50 |
0.0000 |
0.00% |
02/13 |
| 钢 |
3056.00 |
16.0000 |
0.53% |
02/13 |
| HRC钢 |
961.04 |
-19.9581 |
-2.03% |
02/13 |
| 黄金期货 |
5020.54 |
72.14 |
1.46% |
22:32 |
| 银期货 |
77.295 |
1.613 |
2.13% |
22:32 |
| 铜期货 |
5.7525 |
-0.033 |
-0.57% |
22:31 |
| 紐約輕原油 |
62.57 |
-0.27 |
-0.43% |
22:32 |
| 布兰特油期货 |
67.36 |
-0.16 |
-0.24% |
22:31 |
| 天然气期货 |
3.185 |
-0.032 |
-0.99% |
22:32 |
| 燃油期货 |
2.3987 |
0.006 |
0.25% |
22:32 |
| 無鉛汽油 |
1.9035 |
-0.0124 |
-0.65% |
22:32 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1860 |
-0.0011 |
-0.09% |
23:01 |
| 英镑/美元 |
1.3628 |
0.0008 |
0.06% |
23:01 |
| 美元/瑞士法郎 |
0.7686 |
-0.0002 |
-0.03% |
23:02 |
| 美元/日圆 |
153.06 |
0.3 |
0.20% |
23:01 |
| 美元/人民币 |
6.9093 |
0.0077 |
0.11% |
17:31 |
| 美元/台币 |
31.414 |
-0.037 |
-0.12% |
23:01 |
| 澳币/美元 |
0.7057 |
-0.0033 |
-0.47% |
23:01 |
| 纽币/美元 |
0.6032 |
-0.0003 |
-0.05% |
23:01 |
| 美元/韩元 |
1443.92 |
3.67 |
0.25% |
23:02 |
| 美元/港币 |
7.8185 |
0.0011 |
0.01% |
23:01 |
| 美元/泰铢 |
31.071 |
0.096 |
0.31% |
23:01 |
| 美元/新元 |
1.2633 |
0.0014 |
0.11% |
23:02 |
| 美元/菲披索 |
57.896 |
-0.201 |
-0.35% |
23:00 |
| 美元/马来币 |
3.9100 |
0.0075 |
0.19% |
17:32 |
| 美元/印尼盾 |
16830.8 |
42.5 |
0.25% |
23:00 |
| 美元/印度卢比 |
90.645 |
0.045 |
0.05% |
23:01 |
| 美元/瑞典克朗 |
8.9400 |
0.0191 |
0.21% |
23:01 |
| 美元/俄卢布 |
76.5795 |
-0.6455 |
-0.84% |
22:59 |
| 美元/土耳其币 |
43.7428 |
0.0965 |
0.22% |
23:01 |
| 美元/南非币 |
15.9907 |
0.0323 |
0.20% |
23:01 |
| 美元/以色列币 |
3.0949 |
0.018 |
0.59% |
23:00 |
| 美元/加币 |
1.3620 |
0.0008 |
0.06% |
23:01 |
| 美元/巴西币 |
5.2460 |
0.0335 |
0.64% |
23:01 |
| 美元/墨披索 |
17.2134 |
-0.0166 |
-0.10% |
23:00 |
|
| MSCI 指数 2026/02/12 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4515.820 |
-1.16% |
-0.26% |
1.93% |
| AC世界指数 |
1045.218 |
-0.98% |
0.09% |
3.02% |
| 中华指数 |
462.958 |
-1.00% |
-2.33% |
2.90% |
| 远东指数 |
5633.627 |
0.98% |
8.57% |
15.83% |
| 太平洋 |
4245.434 |
1.04% |
7.93% |
15.14% |
| AC亚太 |
257.224 |
0.72% |
5.06% |
12.98% |
| 欧洲 |
2790.604 |
-0.30% |
1.13% |
5.59% |
| 金砖四国 |
343.302 |
-0.85% |
-0.02% |
2.56% |
| 新兴市场 |
1570.438 |
0.38% |
2.77% |
11.82% |
| 新兴拉美 |
3233.062 |
-1.07% |
3.59% |
19.33% |
| 欧非中东 |
287.916 |
0.87% |
2.12% |
11.07% |
| 美国指数 |
6504.754 |
-1.61% |
-1.63% |
-0.42% |
| 澳洲指数 |
1127.749 |
1.29% |
5.48% |
12.48% |
| 中国 |
84.124 |
-1.06% |
-2.66% |
1.87% |
| 印度 |
1039.189 |
-0.44% |
3.87% |
-1.48% |
| 巴西 |
1995.764 |
-0.92% |
3.95% |
21.24% |
| 台湾 |
1357.591 |
-0.05% |
6.56% |
18.38% |
| 韩国 |
1027.126 |
4.44% |
5.66% |
35.36% |
| 菲律宾指数 |
440.410 |
0.12% |
4.04% |
9.21% |
| 泰国 |
421.200 |
2.47% |
12.58% |
19.98% |
| 马来西亚 |
348.315 |
-0.04% |
1.53% |
8.65% |
| 印尼 |
605.154 |
-0.87% |
0.73% |
-4.23% |
| 越南指数 |
668.549 |
1.87% |
1.41% |
-0.42% |
| 边境市场 |
800.096 |
1.17% |
2.13% |
6.07% |
|