| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4067.4 |
35.30 |
0.88% |
15:34 |
| 银 (盎司) |
59.625 |
0.40 |
0.67% |
15:34 |
| 铂金 (盎司) |
1617 |
33.00 |
2.10% |
15:34 |
| 钯 (盎司) |
1244 |
7.00 |
0.58% |
15:34 |
| 铑 (盎司) |
8550 |
0.00 |
0.00% |
07/01 |
| 铜 |
6.0749 |
-0.0486 |
-0.79% |
07/02 |
| 镍 |
7.3301 |
-0.1045 |
-1.41% |
07/02 |
| 铝 |
1.3832 |
-0.0217 |
-1.54% |
07/02 |
| 锌 |
1.5630 |
-0.0269 |
-1.69% |
07/02 |
| 铅 |
0.8441 |
-0.0064 |
-0.75% |
07/02 |
| 锡 |
51570 |
|
2.37% |
06/30 |
| 铁 |
98.36 |
-1.8400 |
-1.84% |
07/01 |
| 锂 |
162500 |
|
1.56% |
07/02 |
| 钛 |
46.50 |
-1.0000 |
-2.11% |
07/02 |
| 钢 |
3043.00 |
-3.0000 |
-0.10% |
07/02 |
| HRC钢 |
1171.08 |
2.0764 |
0.18% |
07/02 |
| 黄金期货 |
4079.05 |
-3.35 |
-0.08% |
15:34 |
| 银期货 |
59.92 |
-0.591 |
-0.98% |
15:34 |
| 铜期货 |
6.135 |
-0.0445 |
-0.72% |
15:34 |
| 紐約輕原油 |
68.07 |
-0.51 |
-0.74% |
15:35 |
| 布兰特油期货 |
70.97 |
-0.6 |
-0.84% |
15:34 |
| 天然气期货 |
3.173 |
-0.047 |
-1.46% |
15:35 |
| 燃油期货 |
3.2576 |
0.0397 |
1.23% |
15:35 |
| 無鉛汽油 |
2.9211 |
-0.0241 |
-0.82% |
15:35 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1399 |
0.002 |
0.18% |
15:34 |
| 英镑/美元 |
1.3322 |
0.0045 |
0.34% |
15:34 |
| 美元/瑞士法郎 |
0.8078 |
-0.0018 |
-0.22% |
15:34 |
| 美元/日圆 |
161.71 |
-0.86 |
-0.53% |
15:34 |
| 美元/人民币 |
6.7876 |
-0.007 |
-0.10% |
15:29 |
| 美元/台币 |
31.916 |
0.03 |
0.10% |
15:34 |
| 澳币/美元 |
0.6893 |
0 |
0.00% |
15:34 |
| 纽币/美元 |
0.5680 |
0.0007 |
0.12% |
15:33 |
| 美元/韩元 |
1552.21 |
1.13 |
0.07% |
15:34 |
| 美元/港币 |
7.8445 |
0.0005 |
0.01% |
15:33 |
| 美元/泰铢 |
33.317 |
-0.035 |
-0.10% |
15:34 |
| 美元/新元 |
1.2956 |
-0.0012 |
-0.09% |
15:32 |
| 美元/菲披索 |
61.570 |
-0.075 |
-0.12% |
15:33 |
| 美元/马来币 |
4.0830 |
-0.011 |
-0.27% |
15:32 |
| 美元/印尼盾 |
17993.3 |
65.9 |
0.37% |
15:34 |
| 美元/印度卢比 |
95.388 |
0.124 |
0.13% |
15:34 |
| 美元/瑞典克朗 |
9.7228 |
-0.0086 |
-0.09% |
15:34 |
| 美元/俄卢布 |
78.2200 |
0.7145 |
0.92% |
15:29 |
| 美元/土耳其币 |
46.6981 |
0.0618 |
0.13% |
15:33 |
| 美元/南非币 |
16.3890 |
-0.0223 |
-0.14% |
15:34 |
| 美元/以色列币 |
3.0031 |
0.0108 |
0.36% |
15:34 |
| 美元/加币 |
1.4206 |
-0.001 |
-0.07% |
15:34 |
| 美元/巴西币 |
5.2067 |
0.0455 |
0.88% |
04:58 |
| 美元/墨披索 |
17.5683 |
0.0181 |
0.10% |
15:34 |
|
| MSCI 指数 2026/07/01 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4813.590 |
-0.25% |
-0.25% |
8.65% |
| AC世界指数 |
1117.954 |
-0.22% |
-0.22% |
10.18% |
| 中华指数 |
385.717 |
0.08% |
0.08% |
-14.27% |
| 远东指数 |
5513.008 |
0.45% |
0.45% |
13.35% |
| 太平洋 |
4120.967 |
0.15% |
0.15% |
11.76% |
| AC亚太 |
274.025 |
0.02% |
0.02% |
20.36% |
| 欧洲 |
2776.439 |
-0.82% |
-0.82% |
5.06% |
| 金砖四国 |
294.651 |
-0.04% |
-0.04% |
-11.98% |
| 新兴市场 |
1721.929 |
-0.06% |
-0.06% |
22.61% |
| 新兴拉美 |
2935.465 |
-0.47% |
-0.47% |
8.35% |
| 欧非中东 |
260.167 |
0.34% |
0.34% |
0.37% |
| 美国指数 |
7136.212 |
-0.17% |
-0.17% |
9.24% |
| 澳洲指数 |
1058.481 |
-1.06% |
-1.06% |
5.57% |
| 中国 |
69.506 |
0.08% |
0.08% |
-15.83% |
| 印度 |
945.040 |
-0.05% |
-0.05% |
-10.41% |
| 巴西 |
1766.108 |
-0.60% |
-0.60% |
7.29% |
| 台湾 |
1903.406 |
2.67% |
2.67% |
65.97% |
| 韩国 |
1595.936 |
-3.31% |
-3.31% |
110.32% |
| 菲律宾指数 |
402.593 |
0.44% |
0.44% |
-0.17% |
| 泰国 |
424.433 |
-0.64% |
-0.64% |
20.90% |
| 马来西亚 |
313.484 |
-0.83% |
-0.83% |
-2.21% |
| 印尼 |
354.748 |
-0.18% |
-0.18% |
-43.86% |
| 越南指数 |
702.576 |
0.14% |
0.14% |
4.64% |
| 边境市场 |
818.489 |
0.45% |
0.45% |
8.50% |
|