| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4192.9 |
0.00 |
0.00% |
23:34 |
| 银 (盎司) |
60.527 |
0.00 |
0.00% |
23:34 |
| 铂金 (盎司) |
1645 |
0.00 |
0.00% |
23:34 |
| 钯 (盎司) |
1486 |
0.00 |
0.00% |
23:34 |
| 铑 (盎司) |
8350 |
0.00 |
0.00% |
12/09 |
| 铜 |
5.2723 |
0.0259 |
0.49% |
12/10 |
| 镍 |
6.6379 |
-0.0527 |
-0.79% |
12/10 |
| 铝 |
1.2972 |
0.0014 |
0.11% |
12/10 |
| 锌 |
1.3979 |
-0.0048 |
-0.34% |
12/10 |
| 铅 |
0.8981 |
0.0010 |
0.11% |
12/10 |
| 锡 |
39858 |
-26.0000 |
-0.07% |
12/09 |
| 铁 |
106.29 |
-0.1300 |
-0.12% |
12/09 |
| 锂 |
92700 |
-50.0000 |
-0.05% |
12/10 |
| 钛 |
45.50 |
0.0000 |
0.00% |
12/10 |
| 钢 |
3077.00 |
23.0000 |
0.75% |
12/10 |
| HRC钢 |
904.96 |
-5.0358 |
-0.55% |
12/10 |
| 黄金期货 |
4221.45 |
-14.75 |
-0.35% |
23:26 |
| 银期货 |
60.95 |
0.11 |
0.18% |
23:27 |
| 铜期货 |
5.3475 |
0.0275 |
0.52% |
23:27 |
| 紐約輕原油 |
57.82 |
-0.43 |
-0.74% |
23:27 |
| 布兰特油期货 |
61.47 |
-0.47 |
-0.76% |
23:26 |
| 天然气期货 |
4.616 |
0.042 |
0.92% |
23:27 |
| 燃油期货 |
2.2662 |
0.0061 |
0.27% |
23:26 |
| 無鉛汽油 |
1.7682 |
-0.0215 |
-1.20% |
23:26 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1645 |
0.0018 |
0.15% |
00:01 |
| 英镑/美元 |
1.3323 |
0.0022 |
0.17% |
00:01 |
| 美元/瑞士法郎 |
0.8026 |
-0.0044 |
-0.55% |
00:01 |
| 美元/日圆 |
156.45 |
-0.32 |
-0.20% |
00:01 |
| 美元/人民币 |
7.0652 |
0.0013 |
0.02% |
23:10 |
| 美元/台币 |
31.190 |
0.045 |
0.14% |
00:00 |
| 澳币/美元 |
0.6638 |
-0.0005 |
-0.08% |
00:01 |
| 纽币/美元 |
0.5781 |
0.0001 |
0.02% |
00:02 |
| 美元/韩元 |
1470.77 |
1.02 |
0.07% |
00:01 |
| 美元/港币 |
7.7830 |
-0.0005 |
-0.01% |
00:01 |
| 美元/泰铢 |
31.850 |
0.018 |
0.06% |
00:02 |
| 美元/新元 |
1.2956 |
-0.0015 |
-0.12% |
00:02 |
| 美元/菲披索 |
59.253 |
-0.133 |
-0.22% |
00:00 |
| 美元/马来币 |
4.1205 |
0.005 |
0.12% |
17:38 |
| 美元/印尼盾 |
16664.4 |
16 |
0.10% |
00:02 |
| 美元/印度卢比 |
89.898 |
0.001 |
0.00% |
23:59 |
| 美元/瑞典克朗 |
9.3267 |
-0.0405 |
-0.43% |
00:02 |
| 美元/俄卢布 |
78.7545 |
1.5545 |
2.01% |
23:54 |
| 美元/土耳其币 |
42.6101 |
0.0253 |
0.06% |
00:01 |
| 美元/南非币 |
17.0047 |
-0.0468 |
-0.27% |
00:02 |
| 美元/以色列币 |
3.2376 |
0.0117 |
0.36% |
23:59 |
| 美元/加币 |
1.3851 |
0.0002 |
0.01% |
00:01 |
| 美元/巴西币 |
5.4720 |
0.0379 |
0.70% |
00:00 |
| 美元/墨披索 |
18.2056 |
0.0224 |
0.12% |
00:02 |
|
| MSCI 指数 2025/12/09 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4400.152 |
-0.11% |
0.04% |
18.67% |
| AC世界指数 |
1006.441 |
-0.16% |
0.13% |
19.62% |
| 中华指数 |
451.497 |
-1.20% |
-1.00% |
28.65% |
| 远东指数 |
4825.799 |
-0.55% |
-0.38% |
21.99% |
| 太平洋 |
3652.103 |
-0.42% |
0.03% |
19.06% |
| AC亚太 |
224.489 |
-0.62% |
0.56% |
23.60% |
| 欧洲 |
2557.249 |
-0.06% |
0.48% |
27.68% |
| 金砖四国 |
334.662 |
-0.73% |
-1.36% |
19.46% |
| 新兴市场 |
1378.931 |
-0.55% |
0.88% |
28.22% |
| 新兴拉美 |
2693.659 |
0.22% |
-1.03% |
45.40% |
| 欧非中东 |
251.538 |
0.44% |
1.32% |
23.20% |
| 美国指数 |
6533.116 |
-0.10% |
-0.09% |
16.31% |
| 澳洲指数 |
985.355 |
0.07% |
1.71% |
9.03% |
| 中国 |
83.068 |
-1.27% |
-0.87% |
28.81% |
| 印度 |
1039.632 |
0.04% |
-1.93% |
1.51% |
| 巴西 |
1663.018 |
0.14% |
-2.50% |
41.35% |
| 台湾 |
1118.082 |
-0.71% |
3.00% |
32.74% |
| 韩国 |
713.985 |
-0.93% |
5.90% |
85.02% |
| 菲律宾指数 |
397.704 |
0.12% |
-0.54% |
-3.95% |
| 泰国 |
351.793 |
1.06% |
2.86% |
3.28% |
| 马来西亚 |
305.203 |
-0.01% |
1.15% |
5.29% |
| 印尼 |
636.149 |
-0.95% |
-0.39% |
-6.37% |
| 越南指数 |
654.800 |
0.31% |
4.02% |
60.59% |
| 边境市场 |
735.213 |
0.08% |
2.08% |
38.03% |
|