| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
5193.8 |
49.30 |
0.96% |
14:33 |
| 银 (盎司) |
90.723 |
3.46 |
3.97% |
14:33 |
| 铂金 (盎司) |
2281 |
110.00 |
5.09% |
14:33 |
| 钯 (盎司) |
1834 |
30.00 |
1.70% |
14:33 |
| 铑 (盎司) |
12700 |
0.00 |
0.00% |
02/24 |
| 铜 |
5.9664 |
0.0359 |
0.61% |
02/25 |
| 镍 |
8.2059 |
0.0344 |
0.42% |
02/25 |
| 铝 |
1.4111 |
0.0082 |
0.59% |
02/24 |
| 锌 |
1.5443 |
0.0045 |
0.29% |
02/25 |
| 铅 |
0.8936 |
0.0040 |
0.45% |
02/25 |
| 锡 |
47718 |
|
2.49% |
02/23 |
| 铁 |
99.15 |
-0.1200 |
-0.12% |
02/24 |
| 锂 |
161750 |
|
6.41% |
02/25 |
| 钛 |
45.50 |
0.0000 |
0.00% |
02/25 |
| 钢 |
3075.00 |
42.0000 |
1.38% |
02/25 |
| HRC钢 |
995.07 |
1.0728 |
0.11% |
02/25 |
| 黄金期货 |
5210.79 |
34.49 |
0.67% |
14:24 |
| 银期货 |
90.383 |
2.876 |
3.29% |
14:24 |
| 铜期货 |
6.0288 |
0.0695 |
1.17% |
14:25 |
| 紐約輕原油 |
65.95 |
0.32 |
0.49% |
14:24 |
| 布兰特油期货 |
70.92 |
0.34 |
0.48% |
14:24 |
| 天然气期货 |
2.833 |
-0.001 |
-0.04% |
14:24 |
| 燃油期货 |
2.5121 |
-0.0261 |
-1.03% |
14:24 |
| 無鉛汽油 |
2.2432 |
0.0126 |
0.56% |
14:25 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1806 |
0.0033 |
0.28% |
15:01 |
| 英镑/美元 |
1.3527 |
0.003 |
0.22% |
15:01 |
| 美元/瑞士法郎 |
0.7727 |
-0.0015 |
-0.19% |
15:01 |
| 美元/日圆 |
155.76 |
-0.07 |
-0.04% |
15:01 |
| 美元/人民币 |
6.8691 |
-0.0143 |
-0.21% |
14:59 |
| 美元/台币 |
31.322 |
-0.076 |
-0.24% |
15:02 |
| 澳币/美元 |
0.7116 |
0.0057 |
0.81% |
15:02 |
| 纽币/美元 |
0.5988 |
0.0025 |
0.42% |
15:01 |
| 美元/韩元 |
1429.46 |
-12.19 |
-0.85% |
15:02 |
| 美元/港币 |
7.8221 |
-0.0016 |
-0.02% |
15:01 |
| 美元/泰铢 |
31.058 |
-0.011 |
-0.04% |
15:02 |
| 美元/新元 |
1.2654 |
-0.0021 |
-0.17% |
15:02 |
| 美元/菲披索 |
57.502 |
-0.215 |
-0.37% |
15:02 |
| 美元/马来币 |
3.8880 |
-0.0045 |
-0.12% |
14:54 |
| 美元/印尼盾 |
16783.2 |
-33 |
-0.20% |
15:01 |
| 美元/印度卢比 |
90.983 |
0.028 |
0.03% |
15:02 |
| 美元/瑞典克朗 |
9.0300 |
-0.0324 |
-0.36% |
15:01 |
| 美元/俄卢布 |
76.3200 |
-0.29 |
-0.38% |
14:59 |
| 美元/土耳其币 |
43.8706 |
0.0204 |
0.05% |
15:02 |
| 美元/南非币 |
15.9133 |
-0.0547 |
-0.34% |
15:02 |
| 美元/以色列币 |
3.1042 |
-0.0054 |
-0.17% |
15:01 |
| 美元/加币 |
1.3675 |
-0.0026 |
-0.19% |
15:02 |
| 美元/巴西币 |
5.1580 |
-0.0183 |
-0.35% |
04:58 |
| 美元/墨披索 |
17.1506 |
-0.0176 |
-0.10% |
15:02 |
|
| MSCI 指数 2026/02/24 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4540.376 |
0.51% |
0.28% |
2.48% |
| AC世界指数 |
1051.906 |
0.52% |
0.73% |
3.67% |
| 中华指数 |
455.720 |
-1.55% |
-3.85% |
1.29% |
| 远东指数 |
5428.873 |
-0.85% |
4.62% |
11.62% |
| 太平洋 |
4110.440 |
-0.71% |
4.50% |
11.48% |
| AC亚太 |
255.910 |
0.05% |
4.52% |
12.40% |
| 欧洲 |
2816.236 |
0.06% |
2.06% |
6.56% |
| 金砖四国 |
337.954 |
-1.08% |
-1.58% |
0.96% |
| 新兴市场 |
1591.637 |
0.56% |
4.16% |
13.33% |
| 新兴拉美 |
3268.972 |
1.07% |
4.74% |
20.66% |
| 欧非中东 |
285.473 |
-0.37% |
1.25% |
10.13% |
| 美国指数 |
6557.674 |
0.79% |
-0.83% |
0.39% |
| 澳洲指数 |
1112.713 |
-0.20% |
4.08% |
10.98% |
| 中国 |
82.474 |
-1.70% |
-4.57% |
-0.13% |
| 印度 |
1019.229 |
-0.83% |
1.87% |
-3.37% |
| 巴西 |
2028.758 |
1.52% |
5.67% |
23.25% |
| 台湾 |
1396.997 |
2.98% |
9.65% |
21.81% |
| 韩国 |
1119.835 |
2.47% |
15.20% |
47.58% |
| 菲律宾指数 |
448.950 |
0.72% |
6.06% |
11.33% |
| 泰国 |
434.123 |
0.73% |
16.03% |
23.66% |
| 马来西亚 |
349.091 |
-0.34% |
1.76% |
8.90% |
| 印尼 |
598.768 |
-1.24% |
-0.33% |
-5.24% |
| 越南指数 |
681.773 |
0.14% |
3.42% |
1.55% |
| 边境市场 |
803.989 |
-0.08% |
2.63% |
6.58% |
|