| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4102.8 |
73.00 |
1.81% |
02:53 |
| 银 (盎司) |
58.908 |
1.66 |
2.92% |
02:53 |
| 铂金 (盎司) |
1639 |
27.00 |
1.69% |
02:53 |
| 钯 (盎司) |
1301 |
17.00 |
1.37% |
02:53 |
| 铑 (盎司) |
8925 |
0.00 |
0.00% |
07/28 |
| 铜 |
6.3838 |
0.0568 |
0.90% |
07/29 |
| 镍 |
7.7746 |
0.0885 |
1.15% |
07/29 |
| 铝 |
1.4419 |
0.0137 |
0.96% |
07/29 |
| 锌 |
1.6221 |
-0.0010 |
-0.06% |
07/29 |
| 铅 |
0.8638 |
0.0025 |
0.29% |
07/29 |
| 锡 |
53583 |
-758.0000 |
-1.39% |
07/28 |
| 铁 |
98.30 |
-0.0500 |
-0.05% |
07/28 |
| 锂 |
146000 |
500.0000 |
0.34% |
07/29 |
| 钛 |
46.00 |
0.0000 |
0.00% |
07/29 |
| 钢 |
3025.00 |
-24.0000 |
-0.79% |
07/29 |
| HRC钢 |
1201.07 |
7.0685 |
0.59% |
07/29 |
| 黄金期货 |
4154.80 |
56.20 |
1.37% |
03:09 |
| 银期货 |
59.02 |
1.49 |
2.59% |
03:09 |
| 铜期货 |
6.41 |
0.05 |
0.75% |
03:09 |
| 紐約輕原油 |
84.41 |
5.15 |
6.50% |
03:06 |
| 布兰特油期货 |
90.34 |
6.25 |
7.43% |
03:03 |
| 天然气期货 |
2.7230 |
0.0220 |
0.81% |
03:09 |
| 燃油期货 |
4.2229 |
0.2099 |
5.23% |
03:08 |
| 無鉛汽油 |
3.2132 |
0.0689 |
2.19% |
03:08 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1381 |
-0.001 |
-0.09% |
00:24 |
| 英镑/美元 |
1.3285 |
-0.0008 |
-0.06% |
00:24 |
| 美元/瑞士法郎 |
0.8205 |
0.0018 |
0.22% |
00:25 |
| 美元/日圆 |
163.89 |
0.06 |
0.04% |
00:24 |
| 美元/人民币 |
6.7664 |
-0.0047 |
-0.07% |
18:28 |
| 美元/台币 |
32.403 |
0.023 |
0.07% |
00:22 |
| 澳币/美元 |
0.6927 |
-0.0048 |
-0.69% |
00:24 |
| 纽币/美元 |
0.5767 |
-0.0021 |
-0.36% |
00:24 |
| 美元/韩元 |
1449.02 |
-3.98 |
-0.27% |
00:24 |
| 美元/港币 |
7.8433 |
0.0024 |
0.03% |
00:19 |
| 美元/泰铢 |
33.580 |
0.078 |
0.23% |
00:24 |
| 美元/新元 |
1.2944 |
0.0009 |
0.07% |
00:24 |
| 美元/菲披索 |
61.477 |
-0.038 |
-0.06% |
00:22 |
| 美元/马来币 |
4.0920 |
0.0005 |
0.01% |
18:55 |
| 美元/印尼盾 |
18072.3 |
15 |
0.08% |
00:23 |
| 美元/印度卢比 |
95.921 |
0.052 |
0.05% |
00:23 |
| 美元/瑞典克朗 |
9.7416 |
0.0452 |
0.47% |
00:24 |
| 美元/俄卢布 |
79.8545 |
1.2 |
1.53% |
23:58 |
| 美元/土耳其币 |
47.3955 |
0.0186 |
0.04% |
00:23 |
| 美元/南非币 |
16.7972 |
0.1129 |
0.68% |
00:24 |
| 美元/以色列币 |
3.0832 |
0.0327 |
1.07% |
00:19 |
| 美元/加币 |
1.4094 |
-0.0014 |
-0.10% |
00:24 |
| 美元/巴西币 |
5.1289 |
0.0069 |
0.13% |
00:24 |
| 美元/墨披索 |
17.5301 |
0.099 |
0.57% |
00:24 |
|
| MSCI 指数 2026/07/28 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4799.895 |
0.09% |
-0.53% |
8.34% |
| AC世界指数 |
1104.120 |
-0.36% |
-1.46% |
8.82% |
| 中华指数 |
409.714 |
0.01% |
6.30% |
-8.94% |
| 远东指数 |
5392.622 |
-2.54% |
-1.74% |
10.88% |
| 太平洋 |
4084.290 |
-1.96% |
-0.74% |
10.77% |
| AC亚太 |
257.020 |
-3.38% |
-6.19% |
12.89% |
| 欧洲 |
2803.989 |
0.49% |
0.17% |
6.10% |
| 金砖四国 |
305.371 |
0.01% |
3.60% |
-8.77% |
| 新兴市场 |
1582.534 |
-3.70% |
-8.15% |
12.69% |
| 新兴拉美 |
3051.512 |
0.31% |
3.47% |
12.63% |
| 欧非中东 |
259.478 |
-0.38% |
0.07% |
0.10% |
| 美国指数 |
7087.949 |
0.21% |
-0.85% |
8.51% |
| 澳洲指数 |
1105.096 |
0.29% |
3.30% |
10.22% |
| 中国 |
73.488 |
-0.01% |
5.82% |
-11.01% |
| 印度 |
939.541 |
-0.10% |
-0.63% |
-10.93% |
| 巴西 |
1863.151 |
0.46% |
4.86% |
13.19% |
| 台湾 |
1656.305 |
-4.91% |
-10.66% |
44.42% |
| 韩国 |
1193.019 |
-11.50% |
-27.72% |
57.22% |
| 菲律宾指数 |
429.145 |
0.03% |
7.07% |
6.42% |
| 泰国 |
424.551 |
0.00% |
-0.61% |
20.93% |
| 马来西亚 |
325.784 |
-0.23% |
3.06% |
1.63% |
| 印尼 |
385.192 |
-1.19% |
8.39% |
-39.04% |
| 越南指数 |
639.400 |
1.02% |
-8.87% |
-4.76% |
| 边境市场 |
803.991 |
0.27% |
-1.33% |
6.58% |
|