| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4342.5 |
101.20 |
2.39% |
03:53 |
| 银 (盎司) |
63.635 |
1.99 |
3.24% |
03:53 |
| 铂金 (盎司) |
1749 |
21.00 |
1.22% |
03:53 |
| 钯 (盎司) |
1397 |
4.00 |
0.30% |
03:54 |
| 铑 (盎司) |
9250 |
0.00 |
0.00% |
08/06 |
| 铜 |
6.5649 |
-0.1221 |
-1.83% |
08/07 |
| 镍 |
7.6975 |
0.1134 |
1.50% |
08/07 |
| 铝 |
1.4862 |
0.0032 |
0.22% |
08/07 |
| 锌 |
1.6771 |
-0.0291 |
-1.71% |
08/07 |
| 铅 |
0.8583 |
0.0027 |
0.31% |
08/07 |
| 锡 |
56095 |
-623 |
-1.10% |
08/06 |
| 铁 |
94.45 |
-0.83 |
-0.87% |
08/07 |
| 锂 |
142750 |
1250 |
0.88% |
08/07 |
| 钛 |
44.50 |
0 |
0.00% |
08/07 |
| 钢 |
3010.00 |
-1 |
-0.03% |
08/07 |
| HRC钢 |
1201.00 |
3 |
0.25% |
08/07 |
| 黄金期货 |
4399.80 |
100.20 |
2.33% |
02:01 |
| 银期货 |
63.56 |
1.95 |
3.17% |
02:01 |
| 铜期货 |
6.59 |
-0.11 |
-1.71% |
02:01 |
| 紐約輕原油 |
78.07 |
0.78 |
1.01% |
02:00 |
| 布兰特油期货 |
83.41 |
0.92 |
1.12% |
02:01 |
| 天然气期货 |
2.6780 |
0.0380 |
1.44% |
02:01 |
| 燃油期货 |
3.9022 |
0.0202 |
0.52% |
02:01 |
| 無鉛汽油 |
2.7347 |
0.0403 |
1.50% |
02:01 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1566042 |
0.00 |
0.36% |
02:11 |
| 英镑/美元 |
1.3496006 |
0.00 |
0.36% |
02:11 |
| 美元/日圆 |
157.528 |
-0.92 |
-0.58% |
02:12 |
| 美元/台币 |
32.2440 |
0.01 |
0.03% |
04:24 |
| 澳币/美元 |
0.7069636 |
0.00 |
0.55% |
02:11 |
| 纽币/美元 |
0.5896227 |
0.00 |
0.51% |
02:11 |
| 美元/加币 |
1.3940 |
-0.01 |
-0.52% |
03:35 |
| 美元/人民币 |
6.7343 |
-0.01 |
-0.13% |
02:08 |
| 美元/港币 |
7.845 |
0.00 |
0.02% |
02:11 |
| 美元/泰铢 |
32.96 |
-0.13 |
-0.39% |
02:11 |
| 美元/新元 |
1.27841 |
-0.00 |
-0.36% |
02:12 |
| 美元/菲披索 |
60.794 |
0.02 |
0.03% |
01:01 |
| 美元/马来币 |
4.088 |
0.00 |
0.02% |
00:26 |
| 美元/印尼盾 |
17885.0 |
-29.00 |
-0.16% |
01:48 |
| 美元/印度卢比 |
95.2 |
0.08 |
0.09% |
01:48 |
| 美元/俄卢布 |
81.89 |
0.43 |
0.53% |
02:11 |
| 美元/南非币 |
16.15379 |
-0.18 |
-1.09% |
02:12 |
| 美元/墨披索 |
17.125 |
-0.07 |
-0.40% |
02:12 |
| 英镑/日圆 |
212.593 |
-0.45 |
-0.21% |
02:12 |
| 欧元/日圆 |
182.155 |
-0.38 |
-0.21% |
02:11 |
| 欧元/英镑 |
0.85673 |
0.00 |
0.03% |
02:11 |
| 欧元/加币 |
1.61134 |
-0.00 |
-0.18% |
02:12 |
| 欧元/瑞士法郎 |
10.95055 |
-0.01 |
-0.07% |
02:11 |
| 欧元/瑞典克朗 |
0.93377 |
-0.00 |
-0.19% |
02:11 |
|
| MSCI 指数 2026/08/06 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4974.440 |
-0.15% |
2.61% |
12.28% |
| AC世界指数 |
1145.730 |
-0.33% |
2.25% |
12.92% |
| 中华指数 |
419.951 |
-1.35% |
0.05% |
-6.66% |
| 远东指数 |
5693.006 |
-0.52% |
1.48% |
17.05% |
| 太平洋 |
4300.004 |
-0.41% |
1.77% |
16.62% |
| AC亚太 |
270.483 |
-1.28% |
0.25% |
18.81% |
| 欧洲 |
2887.423 |
-0.06% |
1.59% |
9.26% |
| 金砖四国 |
313.795 |
-0.85% |
0.41% |
-6.26% |
| 新兴市场 |
1658.500 |
-1.69% |
-0.44% |
18.10% |
| 新兴拉美 |
3065.014 |
-0.62% |
-0.81% |
13.13% |
| 欧非中东 |
271.516 |
-0.39% |
3.44% |
4.75% |
| 美国指数 |
7350.352 |
-0.15% |
2.95% |
12.52% |
| 澳洲指数 |
1151.671 |
0.08% |
2.95% |
14.87% |
| 中国 |
75.786 |
-1.22% |
0.49% |
-8.23% |
| 印度 |
969.824 |
-0.19% |
1.03% |
-8.06% |
| 巴西 |
1855.532 |
-0.81% |
-1.74% |
12.72% |
| 台湾 |
1774.000 |
-0.69% |
1.57% |
54.69% |
| 韩国 |
1273.692 |
-5.74% |
-6.90% |
67.86% |
| 菲律宾指数 |
432.526 |
-0.42% |
1.62% |
7.26% |
| 泰国 |
428.339 |
0.89% |
0.12% |
22.01% |
| 马来西亚 |
331.316 |
-0.58% |
0.81% |
3.35% |
| 印尼 |
399.117 |
-0.44% |
1.02% |
-36.84% |
| 越南指数 |
673.361 |
-0.49% |
2.13% |
0.29% |
| 边境市场 |
826.815 |
-0.22% |
1.47% |
9.61% |
|