| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4956.7 |
19.10 |
0.39% |
14:44 |
| 银 (盎司) |
99.126 |
2.82 |
2.94% |
14:44 |
| 铂金 (盎司) |
2661 |
19.00 |
0.72% |
14:44 |
| 钯 (盎司) |
1926 |
0.00 |
0.00% |
14:44 |
| 铑 (盎司) |
10500 |
0.00 |
0.00% |
01/22 |
| 铜 |
5.8274 |
0.0484 |
0.84% |
01/23 |
| 镍 |
8.4663 |
0.2563 |
3.12% |
01/23 |
| 铝 |
1.4247 |
0.0097 |
0.68% |
01/22 |
| 锌 |
1.4695 |
0.0047 |
0.32% |
01/23 |
| 铅 |
0.9201 |
-0.0011 |
-0.12% |
01/23 |
| 锡 |
51417 |
|
4.06% |
01/21 |
| 铁 |
106.42 |
-0.0400 |
-0.04% |
01/22 |
| 锂 |
171000 |
|
3.95% |
01/23 |
| 钛 |
45.50 |
0.0000 |
0.00% |
01/23 |
| 钢 |
3120.00 |
12.0000 |
0.39% |
01/23 |
| HRC钢 |
940.08 |
-2.9227 |
-0.31% |
01/23 |
| 黄金期货 |
4955.99 |
42.59 |
0.87% |
14:44 |
| 银期货 |
98.99 |
2.618 |
2.72% |
14:44 |
| 铜期货 |
5.8273 |
0.0246 |
0.42% |
14:43 |
| 紐約輕原油 |
59.87 |
0.51 |
0.86% |
14:44 |
| 布兰特油期货 |
64.64 |
0.58 |
0.91% |
14:43 |
| 天然气期货 |
4.732 |
-0.131 |
-2.69% |
14:43 |
| 燃油期货 |
2.399 |
0.0179 |
0.75% |
14:43 |
| 無鉛汽油 |
1.827 |
0.0098 |
0.54% |
14:43 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1744 |
-0.0007 |
-0.06% |
15:07 |
| 英镑/美元 |
1.3492 |
-0.0002 |
-0.01% |
15:08 |
| 美元/瑞士法郎 |
0.7903 |
0.0002 |
0.03% |
15:08 |
| 美元/日圆 |
158.90 |
0.5 |
0.32% |
15:08 |
| 美元/人民币 |
6.9642 |
-0.0087 |
-0.12% |
14:59 |
| 美元/台币 |
31.566 |
-0.043 |
-0.14% |
15:08 |
| 澳币/美元 |
0.6850 |
0.0009 |
0.13% |
15:07 |
| 纽币/美元 |
0.5911 |
-0.0015 |
-0.25% |
15:06 |
| 美元/韩元 |
1465.95 |
1.68 |
0.11% |
15:07 |
| 美元/港币 |
7.7985 |
0.0018 |
0.02% |
15:07 |
| 美元/泰铢 |
31.181 |
0.079 |
0.25% |
15:08 |
| 美元/新元 |
1.2795 |
-0.0013 |
-0.10% |
15:07 |
| 美元/菲披索 |
59.066 |
0.038 |
0.06% |
15:06 |
| 美元/马来币 |
4.0065 |
-0.034 |
-0.84% |
15:07 |
| 美元/印尼盾 |
16835.1 |
-46.7 |
-0.28% |
15:07 |
| 美元/印度卢比 |
91.667 |
0.061 |
0.07% |
15:08 |
| 美元/瑞典克朗 |
9.0115 |
0.009 |
0.10% |
15:08 |
| 美元/俄卢布 |
75.9200 |
-0.0855 |
-0.11% |
15:00 |
| 美元/土耳其币 |
43.3613 |
0.0935 |
0.22% |
15:07 |
| 美元/南非币 |
16.1256 |
0.0041 |
0.03% |
15:06 |
| 美元/以色列币 |
3.1347 |
-0.0033 |
-0.11% |
15:07 |
| 美元/加币 |
1.3788 |
-0.0002 |
-0.01% |
15:07 |
| 美元/巴西币 |
5.2900 |
-0.0352 |
-0.66% |
04:58 |
| 美元/墨披索 |
17.4471 |
-0.0292 |
-0.17% |
15:08 |
|
| MSCI 指数 2026/01/22 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4500.060 |
0.68% |
1.57% |
1.57% |
| AC世界指数 |
1036.032 |
0.72% |
2.11% |
2.11% |
| 中华指数 |
466.537 |
-0.04% |
3.69% |
3.69% |
| 远东指数 |
5100.983 |
0.58% |
4.88% |
4.88% |
| 太平洋 |
3852.296 |
0.83% |
4.48% |
4.48% |
| AC亚太 |
239.419 |
0.82% |
5.16% |
5.16% |
| 欧洲 |
2711.248 |
1.22% |
2.59% |
2.59% |
| 金砖四国 |
339.756 |
0.48% |
1.50% |
1.50% |
| 新兴市场 |
1495.162 |
1.00% |
6.46% |
6.46% |
| 新兴拉美 |
3045.616 |
1.95% |
12.41% |
12.41% |
| 欧非中东 |
279.667 |
1.60% |
7.89% |
7.89% |
| 美国指数 |
6595.514 |
0.56% |
0.97% |
0.97% |
| 澳洲指数 |
1031.178 |
1.87% |
2.85% |
2.85% |
| 中国 |
85.376 |
-0.10% |
3.39% |
3.39% |
| 印度 |
1002.354 |
0.82% |
-4.97% |
-4.97% |
| 巴西 |
1848.962 |
2.89% |
12.32% |
12.32% |
| 台湾 |
1257.351 |
1.86% |
9.64% |
9.64% |
| 韩国 |
892.599 |
1.19% |
17.63% |
17.63% |
| 菲律宾指数 |
425.695 |
1.47% |
5.56% |
5.56% |
| 泰国 |
369.691 |
-1.42% |
5.31% |
5.31% |
| 马来西亚 |
330.322 |
0.86% |
3.04% |
3.04% |
| 印尼 |
623.236 |
0.37% |
-1.37% |
-1.37% |
| 越南指数 |
683.481 |
0.26% |
1.80% |
1.80% |
| 边境市场 |
782.482 |
0.86% |
3.73% |
3.73% |
|