| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4198.7 |
0.00 |
0.00% |
16:44 |
| 银 (盎司) |
60.86 |
0.14 |
0.24% |
16:44 |
| 铂金 (盎司) |
1673 |
0.00 |
0.00% |
16:44 |
| 钯 (盎司) |
1514 |
0.00 |
0.00% |
16:44 |
| 铑 (盎司) |
8350 |
0.00 |
0.00% |
12/09 |
| 铜 |
5.2854 |
0.0390 |
0.74% |
12/10 |
| 镍 |
6.6977 |
0.0073 |
0.11% |
12/10 |
| 铝 |
1.3007 |
0.0049 |
0.38% |
12/10 |
| 锌 |
1.3993 |
-0.0034 |
-0.24% |
12/10 |
| 铅 |
0.8993 |
0.0022 |
0.25% |
12/10 |
| 锡 |
39858 |
-26.0000 |
-0.07% |
12/09 |
| 铁 |
106.29 |
-0.1300 |
-0.12% |
12/09 |
| 锂 |
92700 |
-50.0000 |
-0.05% |
12/10 |
| 钛 |
45.50 |
0.0000 |
0.00% |
12/10 |
| 钢 |
3079.00 |
25.0000 |
0.82% |
12/10 |
| HRC钢 |
910.00 |
2.0000 |
0.22% |
12/09 |
| 黄金期货 |
4226.55 |
-9.65 |
-0.23% |
16:34 |
| 银期货 |
61.58 |
0.74 |
1.22% |
16:34 |
| 铜期货 |
5.376 |
0.056 |
1.05% |
16:34 |
| 紐約輕原油 |
58.3 |
0.05 |
0.09% |
16:34 |
| 布兰特油期货 |
61.98 |
0.04 |
0.06% |
16:34 |
| 天然气期货 |
4.569 |
-0.005 |
-0.11% |
16:34 |
| 燃油期货 |
2.2685 |
0.0084 |
0.37% |
16:33 |
| 無鉛汽油 |
1.7903 |
0.0006 |
0.03% |
16:33 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1653 |
0.0025 |
0.22% |
17:01 |
| 英镑/美元 |
1.3317 |
0.0017 |
0.13% |
17:02 |
| 美元/瑞士法郎 |
0.8044 |
-0.0026 |
-0.32% |
17:01 |
| 美元/日圆 |
156.69 |
-0.09 |
-0.06% |
17:02 |
| 美元/人民币 |
7.0633 |
-0.0004 |
-0.01% |
16:59 |
| 美元/台币 |
31.188 |
0.032 |
0.10% |
17:02 |
| 澳币/美元 |
0.6652 |
0.001 |
0.15% |
17:02 |
| 纽币/美元 |
0.5787 |
0.0007 |
0.12% |
17:01 |
| 美元/韩元 |
1470.57 |
0.84 |
0.06% |
17:01 |
| 美元/港币 |
7.7815 |
-0.002 |
-0.03% |
17:01 |
| 美元/泰铢 |
31.827 |
-0.005 |
-0.02% |
17:01 |
| 美元/新元 |
1.2958 |
-0.0014 |
-0.11% |
17:00 |
| 美元/菲披索 |
59.261 |
-0.127 |
-0.21% |
17:01 |
| 美元/马来币 |
4.1220 |
0.0065 |
0.16% |
17:00 |
| 美元/印尼盾 |
16691.3 |
42.8 |
0.26% |
17:02 |
| 美元/印度卢比 |
90.121 |
0.174 |
0.19% |
17:02 |
| 美元/瑞典克朗 |
9.3441 |
-0.0161 |
-0.17% |
17:02 |
| 美元/俄卢布 |
77.3500 |
0.1445 |
0.19% |
17:00 |
| 美元/土耳其币 |
42.6022 |
0.017 |
0.04% |
17:01 |
| 美元/南非币 |
17.0268 |
-0.0247 |
-0.14% |
17:02 |
| 美元/以色列币 |
3.2244 |
-0.0019 |
-0.06% |
17:01 |
| 美元/加币 |
1.3850 |
0 |
0.00% |
17:02 |
| 美元/巴西币 |
5.4340 |
0.0033 |
0.06% |
04:58 |
| 美元/墨披索 |
18.2067 |
0.0235 |
0.13% |
17:02 |
|
| MSCI 指数 2025/12/09 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4400.152 |
-0.11% |
0.04% |
18.67% |
| AC世界指数 |
1006.441 |
-0.16% |
0.13% |
19.62% |
| 中华指数 |
451.497 |
-1.20% |
-1.00% |
28.65% |
| 远东指数 |
4825.799 |
-0.55% |
-0.38% |
21.99% |
| 太平洋 |
3652.103 |
-0.42% |
0.03% |
19.06% |
| AC亚太 |
224.489 |
-0.62% |
0.56% |
23.60% |
| 欧洲 |
2557.249 |
-0.06% |
0.48% |
27.68% |
| 金砖四国 |
334.662 |
-0.73% |
-1.36% |
19.46% |
| 新兴市场 |
1378.931 |
-0.55% |
0.88% |
28.22% |
| 新兴拉美 |
2693.659 |
0.22% |
-1.03% |
45.40% |
| 欧非中东 |
251.538 |
0.44% |
1.32% |
23.20% |
| 美国指数 |
6533.116 |
-0.10% |
-0.09% |
16.31% |
| 澳洲指数 |
985.355 |
0.07% |
1.71% |
9.03% |
| 中国 |
83.068 |
-1.27% |
-0.87% |
28.81% |
| 印度 |
1039.632 |
0.04% |
-1.93% |
1.51% |
| 巴西 |
1663.018 |
0.14% |
-2.50% |
41.35% |
| 台湾 |
1118.082 |
-0.71% |
3.00% |
32.74% |
| 韩国 |
713.985 |
-0.93% |
5.90% |
85.02% |
| 菲律宾指数 |
397.704 |
0.12% |
-0.54% |
-3.95% |
| 泰国 |
351.793 |
1.06% |
2.86% |
3.28% |
| 马来西亚 |
305.203 |
-0.01% |
1.15% |
5.29% |
| 印尼 |
636.149 |
-0.95% |
-0.39% |
-6.37% |
| 越南指数 |
654.800 |
0.31% |
4.02% |
60.59% |
| 边境市场 |
735.213 |
0.08% |
2.08% |
38.03% |
|