| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
5046.9 |
61.80 |
1.24% |
04:52 |
| 银 (盎司) |
107.103 |
3.78 |
3.66% |
04:52 |
| 铂金 (盎司) |
2684 |
0.00 |
0.00% |
04:52 |
| 钯 (盎司) |
2026 |
0.00 |
0.00% |
04:52 |
| 铑 (盎司) |
11100 |
450.00 |
4.50% |
01/26 |
| 铜 |
5.9185 |
-0.0290 |
-0.49% |
01/26 |
| 镍 |
8.4323 |
-0.0544 |
-0.64% |
01/26 |
| 铝 |
1.4512 |
0.0109 |
0.76% |
01/26 |
| 锌 |
1.5216 |
0.0342 |
2.30% |
01/26 |
| 铅 |
0.9249 |
0.0022 |
0.23% |
01/26 |
| 锡 |
56816 |
|
9.52% |
01/23 |
| 铁 |
106.15 |
-0.2100 |
-0.20% |
01/26 |
| 锂 |
181500 |
|
6.14% |
01/26 |
| 钛 |
45.50 |
0.0000 |
0.00% |
01/26 |
| 钢 |
3123.00 |
-6.0000 |
-0.19% |
01/26 |
| HRC钢 |
939.98 |
-2.0237 |
-0.21% |
01/26 |
| 黄金期货 |
5079.19 |
62.19 |
1.24% |
04:52 |
| 银期货 |
106.868 |
5.535 |
5.46% |
04:53 |
| 铜期货 |
5.9328 |
-0.0147 |
-0.25% |
04:52 |
| 紐約輕原油 |
60.83 |
-0.24 |
-0.39% |
04:52 |
| 布兰特油期货 |
64.95 |
-0.12 |
-0.18% |
04:51 |
| 天然气期货 |
3.834 |
0.225 |
6.23% |
04:52 |
| 燃油期货 |
2.3508 |
0.0102 |
0.44% |
04:53 |
| 無鉛汽油 |
1.844 |
-0.0254 |
-1.36% |
04:53 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1879 |
0.005 |
0.42% |
05:16 |
| 英镑/美元 |
1.3680 |
0.0035 |
0.26% |
05:15 |
| 美元/瑞士法郎 |
0.7769 |
-0.0035 |
-0.45% |
05:15 |
| 美元/日圆 |
154.19 |
-1.54 |
-0.99% |
05:16 |
| 美元/人民币 |
6.9545 |
-0.0087 |
-0.12% |
18:21 |
| 美元/台币 |
31.463 |
0.074 |
0.24% |
05:16 |
| 澳币/美元 |
0.6920 |
0.0022 |
0.32% |
05:16 |
| 纽币/美元 |
0.5977 |
0.0025 |
0.42% |
05:15 |
| 美元/韩元 |
1443.66 |
-2.44 |
-0.17% |
05:09 |
| 美元/港币 |
7.7983 |
0.002 |
0.03% |
05:16 |
| 美元/泰铢 |
31.195 |
0.22 |
0.71% |
05:16 |
| 美元/新元 |
1.2701 |
-0.0013 |
-0.10% |
05:16 |
| 美元/菲披索 |
59.220 |
0.093 |
0.16% |
05:16 |
| 美元/马来币 |
3.9680 |
-0.0375 |
-0.94% |
17:54 |
| 美元/印尼盾 |
16780.0 |
-49.1 |
-0.29% |
05:09 |
| 美元/印度卢比 |
91.728 |
0.053 |
0.06% |
05:09 |
| 美元/瑞典克朗 |
8.9460 |
0.0019 |
0.02% |
05:16 |
| 美元/俄卢布 |
77.1077 |
1.0291 |
1.36% |
01:30 |
| 美元/土耳其币 |
43.3764 |
-0.0197 |
-0.05% |
05:13 |
| 美元/南非币 |
16.0431 |
-0.0688 |
-0.43% |
05:16 |
| 美元/以色列币 |
3.1173 |
-0.0197 |
-0.63% |
05:09 |
| 美元/加币 |
1.3715 |
0.0013 |
0.09% |
05:16 |
| 美元/巴西币 |
5.2840 |
-0.007 |
-0.13% |
04:58 |
| 美元/墨披索 |
17.3850 |
0.0141 |
0.08% |
05:16 |
|
| MSCI 指数 2026/01/23 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4505.183 |
0.11% |
1.69% |
1.69% |
| AC世界指数 |
1037.548 |
0.15% |
2.26% |
2.26% |
| 中华指数 |
468.585 |
0.44% |
4.15% |
4.15% |
| 远东指数 |
5133.177 |
0.63% |
5.54% |
5.54% |
| 太平洋 |
3876.968 |
0.64% |
5.15% |
5.15% |
| AC亚太 |
240.545 |
0.47% |
5.66% |
5.66% |
| 欧洲 |
2715.295 |
0.15% |
2.74% |
2.74% |
| 金砖四国 |
339.842 |
0.03% |
1.52% |
1.52% |
| 新兴市场 |
1501.109 |
0.40% |
6.89% |
6.89% |
| 新兴拉美 |
3086.121 |
1.33% |
13.91% |
13.91% |
| 欧非中东 |
280.265 |
0.21% |
8.12% |
8.12% |
| 美国指数 |
6596.158 |
0.01% |
0.98% |
0.98% |
| 澳洲指数 |
1038.442 |
0.70% |
3.58% |
3.58% |
| 中国 |
85.781 |
0.47% |
3.88% |
3.88% |
| 印度 |
987.508 |
-1.48% |
-6.38% |
-6.38% |
| 巴西 |
1884.108 |
1.90% |
14.46% |
14.46% |
| 台湾 |
1269.408 |
0.96% |
10.69% |
10.69% |
| 韩国 |
900.122 |
0.84% |
18.62% |
18.62% |
| 菲律宾指数 |
420.436 |
-1.24% |
4.26% |
4.26% |
| 泰国 |
374.399 |
1.27% |
6.65% |
6.65% |
| 马来西亚 |
333.406 |
0.93% |
4.00% |
4.00% |
| 印尼 |
621.759 |
-0.24% |
-1.60% |
-1.60% |
| 越南指数 |
683.375 |
-0.02% |
1.78% |
1.78% |
| 边境市场 |
784.415 |
0.25% |
3.99% |
3.99% |
|