| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4134.3 |
57.60 |
1.41% |
00:34 |
| 银 (盎司) |
60.631 |
2.25 |
3.87% |
00:34 |
| 铂金 (盎司) |
1629 |
40.00 |
2.53% |
00:34 |
| 钯 (盎司) |
1272 |
33.00 |
2.75% |
00:34 |
| 铑 (盎司) |
8800 |
0.00 |
0.00% |
07/08 |
| 铜 |
6.2153 |
0.1608 |
2.66% |
07/09 |
| 镍 |
7.5251 |
0.0771 |
1.04% |
07/09 |
| 铝 |
1.4549 |
0.0302 |
2.12% |
07/09 |
| 锌 |
1.6461 |
0.0449 |
2.80% |
07/09 |
| 铅 |
0.8589 |
0.0004 |
0.04% |
07/09 |
| 锡 |
52095 |
|
-2.35% |
07/08 |
| 铁 |
98.57 |
-0.2900 |
-0.29% |
07/09 |
| 锂 |
158500 |
|
-3.35% |
07/09 |
| 钛 |
46.50 |
0.0000 |
0.00% |
07/09 |
| 钢 |
3079.00 |
-3.0000 |
-0.10% |
07/09 |
| HRC钢 |
1170.95 |
4.9526 |
0.42% |
07/09 |
| 黄金期货 |
4142.45 |
60.05 |
1.47% |
00:35 |
| 银期货 |
60.923 |
2.383 |
4.07% |
00:34 |
| 铜期货 |
6.269 |
0.1615 |
2.64% |
00:35 |
| 紐約輕原油 |
71.75 |
-1.77 |
-2.41% |
00:35 |
| 布兰特油期货 |
75.94 |
-2.08 |
-2.67% |
00:35 |
| 天然气期货 |
3.017 |
-0.195 |
-6.07% |
00:34 |
| 燃油期货 |
3.5502 |
-0.1073 |
-2.93% |
00:35 |
| 無鉛汽油 |
3.0385 |
-0.0649 |
-2.09% |
00:34 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1441 |
0.0024 |
0.21% |
00:42 |
| 英镑/美元 |
1.3410 |
0.0023 |
0.17% |
00:42 |
| 美元/瑞士法郎 |
0.8064 |
-0.002 |
-0.25% |
00:42 |
| 美元/日圆 |
162.29 |
-0.29 |
-0.18% |
00:42 |
| 美元/人民币 |
6.7936 |
-0.0096 |
-0.14% |
23:09 |
| 美元/台币 |
32.185 |
0.128 |
0.40% |
00:41 |
| 澳币/美元 |
0.6943 |
0.0014 |
0.20% |
00:42 |
| 纽币/美元 |
0.5762 |
0.006 |
1.05% |
00:42 |
| 美元/韩元 |
1508.84 |
3.7 |
0.25% |
00:42 |
| 美元/港币 |
7.8375 |
-0.0021 |
-0.03% |
00:42 |
| 美元/泰铢 |
33.383 |
-0.069 |
-0.21% |
00:42 |
| 美元/新元 |
1.2933 |
-0.0014 |
-0.11% |
00:41 |
| 美元/菲披索 |
61.651 |
-0.031 |
-0.05% |
00:41 |
| 美元/马来币 |
4.0795 |
0.003 |
0.07% |
22:01 |
| 美元/印尼盾 |
18078.0 |
90.7 |
0.50% |
00:42 |
| 美元/印度卢比 |
95.492 |
-0.071 |
-0.07% |
00:42 |
| 美元/瑞典克朗 |
9.6530 |
-0.0416 |
-0.43% |
00:42 |
| 美元/俄卢布 |
76.1700 |
-0.6355 |
-0.83% |
00:39 |
| 美元/土耳其币 |
46.8787 |
0.0342 |
0.07% |
00:42 |
| 美元/南非币 |
16.3274 |
-0.0849 |
-0.52% |
00:42 |
| 美元/以色列币 |
3.0172 |
-0.0207 |
-0.68% |
00:39 |
| 美元/加币 |
1.4164 |
-0.0004 |
-0.03% |
00:42 |
| 美元/巴西币 |
5.1231 |
-0.0286 |
-0.56% |
00:42 |
| 美元/墨披索 |
17.5508 |
-0.0345 |
-0.20% |
00:42 |
|
| MSCI 指数 2026/07/08 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4811.738 |
-0.65% |
-0.29% |
8.61% |
| AC世界指数 |
1114.061 |
-0.64% |
-0.57% |
9.80% |
| 中华指数 |
402.616 |
2.63% |
4.46% |
-10.51% |
| 远东指数 |
5482.174 |
-1.63% |
-0.11% |
12.72% |
| 太平洋 |
4112.619 |
-1.39% |
-0.05% |
11.54% |
| AC亚太 |
268.901 |
-0.84% |
-1.85% |
18.11% |
| 欧洲 |
2765.380 |
-1.80% |
-1.21% |
4.64% |
| 金砖四国 |
N/A |
N/A% |
N/A% |
N/A% |
| 新兴市场 |
N/A |
N/A% |
N/A% |
N/A% |
| 新兴拉美 |
N/A |
N/A% |
N/A% |
N/A% |
| 欧非中东 |
N/A |
N/A% |
N/A% |
N/A% |
| 美国指数 |
7138.817 |
-0.31% |
-0.14% |
9.28% |
| 澳洲指数 |
1071.879 |
-0.40% |
0.19% |
6.91% |
| 中国 |
72.784 |
2.90% |
4.80% |
-11.86% |
| 印度 |
N/A |
N/A% |
N/A% |
N/A% |
| 巴西 |
N/A |
N/A% |
N/A% |
N/A% |
| 台湾 |
N/A |
N/A% |
N/A% |
N/A% |
| 韩国 |
N/A |
N/A% |
N/A% |
N/A% |
| 菲律宾指数 |
N/A |
N/A% |
N/A% |
N/A% |
| 泰国 |
N/A |
N/A% |
N/A% |
N/A% |
| 马来西亚 |
N/A |
N/A% |
N/A% |
N/A% |
| 印尼 |
N/A |
N/A% |
N/A% |
N/A% |
| 越南指数 |
700.083 |
0.19% |
-0.22% |
4.27% |
| 边境市场 |
820.156 |
-0.44% |
0.65% |
8.73% |
|