| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4015.4 |
15.00 |
0.38% |
22:33 |
| 银 (盎司) |
57.989 |
0.44 |
0.76% |
22:33 |
| 铂金 (盎司) |
1606 |
11.00 |
0.69% |
22:33 |
| 钯 (盎司) |
1205 |
12.00 |
1.04% |
22:33 |
| 铑 (盎司) |
8400 |
0.00 |
0.00% |
06/24 |
| 铜 |
6.0569 |
0.1139 |
1.92% |
06/25 |
| 镍 |
7.6376 |
0.0193 |
0.25% |
06/25 |
| 铝 |
1.4336 |
0.0188 |
1.33% |
06/25 |
| 锌 |
1.5575 |
0.0071 |
0.45% |
06/25 |
| 铅 |
0.8692 |
-0.0003 |
-0.04% |
06/25 |
| 锡 |
49681 |
|
-2.88% |
06/24 |
| 铁 |
100.52 |
-0.0100 |
-0.01% |
06/24 |
| 锂 |
157000 |
-500.0000 |
-0.32% |
06/25 |
| 钛 |
48.50 |
0.0000 |
0.00% |
06/25 |
| 钢 |
3063.00 |
-19.0000 |
-0.62% |
06/25 |
| HRC钢 |
1200.01 |
-2.9928 |
-0.25% |
06/25 |
| 黄金期货 |
4033.2 |
24.4 |
0.61% |
22:35 |
| 银期货 |
58 |
-0.087 |
-0.15% |
22:35 |
| 铜期货 |
6.065 |
0.1165 |
1.96% |
22:34 |
| 紐約輕原油 |
70.67 |
0.33 |
0.47% |
22:35 |
| 布兰特油期货 |
74.14 |
0.27 |
0.37% |
22:35 |
| 天然气期货 |
3.235 |
-0.026 |
-0.80% |
22:34 |
| 燃油期货 |
3.2236 |
0.0474 |
1.49% |
22:34 |
| 無鉛汽油 |
2.9408 |
0.059 |
2.05% |
22:34 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1375 |
0.0015 |
0.13% |
22:40 |
| 英镑/美元 |
1.3199 |
0.0031 |
0.24% |
22:41 |
| 美元/瑞士法郎 |
0.8103 |
-0.0022 |
-0.27% |
22:41 |
| 美元/日圆 |
161.70 |
-0.09 |
-0.06% |
22:40 |
| 美元/人民币 |
6.7988 |
-0.0124 |
-0.18% |
17:31 |
| 美元/台币 |
31.804 |
0.036 |
0.11% |
22:40 |
| 澳币/美元 |
0.6901 |
-0.0001 |
-0.01% |
22:41 |
| 纽币/美元 |
0.5646 |
-0.0006 |
-0.11% |
22:41 |
| 美元/韩元 |
1540.42 |
-2.05 |
-0.13% |
22:40 |
| 美元/港币 |
7.8412 |
0.0005 |
0.01% |
22:41 |
| 美元/泰铢 |
33.368 |
-0.043 |
-0.13% |
22:41 |
| 美元/新元 |
1.2959 |
-0.0009 |
-0.07% |
22:41 |
| 美元/菲披索 |
61.239 |
-0.191 |
-0.31% |
22:40 |
| 美元/马来币 |
4.1198 |
-0.0176 |
-0.43% |
20:00 |
| 美元/印尼盾 |
17949.8 |
13 |
0.07% |
22:41 |
| 美元/印度卢比 |
94.493 |
-0.188 |
-0.20% |
22:41 |
| 美元/瑞典克朗 |
9.7351 |
-0.0005 |
-0.01% |
22:41 |
| 美元/俄卢布 |
75.8700 |
0.9645 |
1.29% |
22:40 |
| 美元/土耳其币 |
46.5170 |
0.0256 |
0.06% |
22:40 |
| 美元/南非币 |
16.4819 |
-0.0713 |
-0.43% |
22:41 |
| 美元/以色列币 |
2.9800 |
0.0018 |
0.06% |
22:41 |
| 美元/加币 |
1.4204 |
-0.0031 |
-0.22% |
22:41 |
| 美元/巴西币 |
5.1889 |
-0.0079 |
-0.15% |
22:41 |
| 美元/墨披索 |
17.5785 |
-0.0198 |
-0.11% |
22:41 |
|
| MSCI 指数 2026/06/24 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4743.888 |
-0.19% |
-2.48% |
7.08% |
| AC世界指数 |
1104.400 |
-0.19% |
-2.33% |
8.85% |
| 中华指数 |
392.522 |
0.43% |
-6.08% |
-12.76% |
| 远东指数 |
5491.216 |
-0.74% |
-0.75% |
12.90% |
| 太平洋 |
4113.294 |
-0.65% |
-1.27% |
11.55% |
| AC亚太 |
274.905 |
-0.23% |
-0.99% |
20.75% |
| 欧洲 |
2744.432 |
-0.27% |
-1.14% |
3.85% |
| 金砖四国 |
297.788 |
0.28% |
-3.43% |
-11.04% |
| 新兴市场 |
1730.235 |
-0.20% |
-1.25% |
23.20% |
| 新兴拉美 |
2895.576 |
-1.54% |
-4.45% |
6.88% |
| 欧非中东 |
260.214 |
-1.61% |
-2.94% |
0.39% |
| 美国指数 |
7014.182 |
-0.10% |
-2.87% |
7.38% |
| 澳洲指数 |
1066.331 |
-0.27% |
-3.22% |
6.36% |
| 中国 |
70.707 |
0.37% |
-5.92% |
-14.38% |
| 印度 |
951.832 |
0.67% |
1.87% |
-9.76% |
| 巴西 |
1743.444 |
-1.37% |
-5.16% |
5.91% |
| 台湾 |
1853.362 |
-3.27% |
0.94% |
61.61% |
| 韩国 |
1658.608 |
3.79% |
0.77% |
118.58% |
| 菲律宾指数 |
395.767 |
-3.58% |
6.52% |
-1.86% |
| 泰国 |
413.220 |
-0.64% |
-4.97% |
17.71% |
| 马来西亚 |
315.460 |
0.15% |
-4.52% |
-1.59% |
| 印尼 |
370.986 |
-3.83% |
-5.56% |
-41.29% |
| 越南指数 |
713.182 |
0.37% |
1.60% |
6.22% |
| 边境市场 |
809.456 |
-0.01% |
-0.92% |
7.31% |
|