| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
5378.8 |
98.60 |
1.87% |
14:23 |
| 银 (盎司) |
94.907 |
0.99 |
1.06% |
14:24 |
| 铂金 (盎司) |
2401 |
30.00 |
1.27% |
14:24 |
| 钯 (盎司) |
1851 |
40.00 |
2.26% |
14:24 |
| 铑 (盎司) |
12450 |
0.00 |
0.00% |
03/01 |
| 铜 |
6.0222 |
0.0177 |
0.29% |
03/02 |
| 镍 |
8.0984 |
0.0723 |
0.90% |
03/02 |
| 铝 |
1.4274 |
-0.0005 |
-0.04% |
02/27 |
| 锌 |
1.5225 |
0.0166 |
1.11% |
03/02 |
| 铅 |
0.8986 |
0.0066 |
0.74% |
03/02 |
| 锡 |
54434 |
736.0000 |
1.37% |
02/26 |
| 铁 |
99.06 |
0.0300 |
0.03% |
02/27 |
| 锂 |
172500 |
500.0000 |
0.29% |
03/02 |
| 钛 |
45.50 |
0.0000 |
0.00% |
03/02 |
| 钢 |
3064.00 |
-10.0000 |
-0.33% |
03/02 |
| HRC钢 |
1009.05 |
6.0511 |
0.60% |
03/02 |
| 黄金期货 |
5392.86 |
144.96 |
2.76% |
14:00 |
| 银期货 |
95.21 |
1.919 |
2.06% |
14:00 |
| 铜期货 |
6.0688 |
0.0093 |
0.15% |
14:00 |
| 紐約輕原油 |
71.86 |
4.84 |
7.22% |
14:00 |
| 布兰特油期货 |
78.36 |
5.49 |
7.53% |
14:00 |
| 天然气期货 |
2.954 |
0.095 |
3.32% |
14:00 |
| 燃油期货 |
2.8763 |
0.2054 |
7.69% |
14:00 |
| 無鉛汽油 |
2.3814 |
0.0959 |
4.20% |
14:00 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1753 |
-0.0062 |
-0.52% |
14:17 |
| 英镑/美元 |
1.3401 |
-0.0086 |
-0.64% |
14:17 |
| 美元/瑞士法郎 |
0.7696 |
0.0006 |
0.08% |
14:18 |
| 美元/日圆 |
156.90 |
0.83 |
0.53% |
14:18 |
| 美元/人民币 |
6.8761 |
0.0179 |
0.26% |
14:09 |
| 美元/台币 |
31.530 |
0.133 |
0.43% |
14:18 |
| 澳币/美元 |
0.7076 |
-0.0041 |
-0.58% |
14:18 |
| 纽币/美元 |
0.5957 |
-0.0041 |
-0.68% |
14:18 |
| 美元/韩元 |
1455.95 |
16.15 |
1.12% |
14:08 |
| 美元/港币 |
7.8232 |
0.0003 |
0.00% |
14:17 |
| 美元/泰铢 |
31.430 |
0.418 |
1.35% |
14:18 |
| 美元/新元 |
1.2706 |
0.0059 |
0.47% |
14:18 |
| 美元/菲披索 |
58.196 |
0.494 |
0.86% |
14:17 |
| 美元/马来币 |
3.9200 |
0.0295 |
0.76% |
14:07 |
| 美元/印尼盾 |
16858.6 |
101.9 |
0.61% |
14:17 |
| 美元/印度卢比 |
91.568 |
0.465 |
0.51% |
14:18 |
| 美元/瑞典克朗 |
9.0977 |
0.0784 |
0.87% |
14:18 |
| 美元/俄卢布 |
77.2200 |
-0.0855 |
-0.11% |
14:09 |
| 美元/土耳其币 |
43.9728 |
0.0493 |
0.11% |
14:17 |
| 美元/南非币 |
16.1539 |
0.2218 |
1.39% |
14:17 |
| 美元/以色列币 |
3.1293 |
-0.0037 |
-0.12% |
14:09 |
| 美元/加币 |
1.3657 |
0.0011 |
0.08% |
14:18 |
| 美元/巴西币 |
5.1350 |
-0.007 |
-0.14% |
04:58 |
| 美元/墨披索 |
17.3247 |
0.0935 |
0.54% |
14:17 |
|
| MSCI 指数 2026/02/27 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4556.790 |
-0.20% |
0.64% |
2.85% |
| AC世界指数 |
1056.765 |
-0.24% |
1.20% |
4.15% |
| 中华指数 |
451.718 |
0.53% |
-4.70% |
0.40% |
| 远东指数 |
5583.346 |
1.18% |
7.60% |
14.80% |
| 太平洋 |
4228.798 |
1.06% |
7.51% |
14.69% |
| AC亚太 |
261.367 |
0.12% |
6.75% |
14.80% |
| 欧洲 |
2845.877 |
0.21% |
3.14% |
7.68% |
| 金砖四国 |
334.257 |
-0.29% |
-2.65% |
-0.15% |
| 新兴市场 |
1610.701 |
-0.53% |
5.41% |
14.69% |
| 新兴拉美 |
3236.540 |
-0.61% |
3.70% |
19.46% |
| 欧非中东 |
286.305 |
0.21% |
1.54% |
10.45% |
| 美国指数 |
6547.154 |
-0.45% |
-0.99% |
0.23% |
| 澳洲指数 |
1146.443 |
0.58% |
7.23% |
14.35% |
| 中国 |
81.432 |
0.34% |
-5.78% |
-1.39% |
| 印度 |
1013.607 |
-1.30% |
1.31% |
-3.91% |
| 巴西 |
1993.835 |
-0.68% |
3.85% |
21.12% |
| 台湾 |
1436.554 |
0.00% |
12.75% |
25.26% |
| 韩国 |
1183.887 |
-2.06% |
21.78% |
56.02% |
| 菲律宾指数 |
454.086 |
-0.44% |
7.27% |
12.60% |
| 泰国 |
447.017 |
-0.75% |
19.48% |
27.33% |
| 马来西亚 |
341.520 |
-1.84% |
-0.45% |
6.53% |
| 印尼 |
593.928 |
-1.21% |
-1.14% |
-6.01% |
| 越南指数 |
690.476 |
0.24% |
4.74% |
2.84% |
| 边境市场 |
802.200 |
-0.33% |
2.40% |
6.34% |
|