商品价格 |
商品 |
买价 |
涨跌 |
比例 |
时间 |
黄金 (盎司) |
4212.4 |
69.20 |
1.67% |
03:14 |
银 (盎司) |
53.045 |
1.49 |
2.91% |
03:14 |
铂金 (盎司) |
1665 |
20.00 |
1.22% |
03:14 |
钯 (盎司) |
1563 |
15.00 |
0.99% |
03:14 |
铑 (盎司) |
7850 |
250.00 |
3.50% |
10/15 |
铜 |
4.9396 |
-0.0327 |
-0.66% |
10/15 |
镍 |
6.8719 |
0.0204 |
0.30% |
10/15 |
铝 |
1.2464 |
0.0008 |
0.06% |
10/15 |
锌 |
1.3343 |
-0.0023 |
-0.17% |
10/15 |
铅 |
0.9015 |
0.0020 |
0.23% |
10/15 |
锡 |
35189 |
-537.0000 |
-1.50% |
10/14 |
铁 |
105.25 |
-1.2800 |
-1.20% |
10/14 |
锂 |
73000 |
0.0000 |
0.00% |
10/15 |
钛 |
48.00 |
0.0000 |
0.00% |
10/15 |
钢 |
3004.00 |
-31.0000 |
-1.02% |
10/15 |
HRC钢 |
808.02 |
-4.9815 |
-0.61% |
10/15 |
黄金期货 |
4228.21 |
64.81 |
1.56% |
03:09 |
银期货 |
52.52 |
1.898 |
3.75% |
03:09 |
铜期货 |
4.9883 |
-0.0347 |
-0.69% |
03:09 |
紐約輕原油 |
58.63 |
-0.07 |
-0.12% |
03:08 |
布兰特油期货 |
62.3 |
-0.09 |
-0.14% |
03:07 |
天然气期货 |
3.034 |
0.006 |
0.20% |
03:09 |
燃油期货 |
2.1861 |
-0.0115 |
-0.52% |
03:09 |
無鉛汽油 |
1.8436 |
0.015 |
0.82% |
03:09 |
|
全球汇率 |
货币 |
汇率 |
涨跌 |
比例 |
时间 |
欧元/美元 |
1.1640 |
0.0031 |
0.27% |
03:34 |
英镑/美元 |
1.3390 |
0.0068 |
0.51% |
03:34 |
美元/瑞士法郎 |
0.7971 |
-0.0033 |
-0.41% |
03:33 |
美元/日圆 |
151.27 |
-0.58 |
-0.38% |
03:34 |
美元/人民币 |
7.1271 |
-0.0117 |
-0.16% |
01:26 |
美元/台币 |
30.639 |
-0.066 |
-0.21% |
03:33 |
澳币/美元 |
0.6509 |
0.0022 |
0.34% |
03:34 |
纽币/美元 |
0.5722 |
0 |
0.00% |
03:31 |
美元/韩元 |
1422.64 |
-6.29 |
-0.44% |
03:33 |
美元/港币 |
7.7763 |
0.0011 |
0.01% |
03:34 |
美元/泰铢 |
32.575 |
-0.098 |
-0.30% |
03:34 |
美元/新元 |
1.2974 |
-0.0018 |
-0.14% |
03:33 |
美元/菲披索 |
58.206 |
-0.057 |
-0.10% |
03:33 |
美元/马来币 |
4.2275 |
-0.003 |
-0.07% |
23:56 |
美元/印尼盾 |
16604.4 |
46 |
0.28% |
03:33 |
美元/印度卢比 |
87.974 |
-0.837 |
-0.94% |
03:34 |
美元/瑞典克朗 |
9.4920 |
-0.0375 |
-0.39% |
03:34 |
美元/俄卢布 |
77.2741 |
-2.3464 |
-2.95% |
00:28 |
美元/土耳其币 |
41.8398 |
0.026 |
0.06% |
03:29 |
美元/南非币 |
17.3502 |
-0.0416 |
-0.24% |
03:34 |
美元/以色列币 |
3.2932 |
-0.0152 |
-0.46% |
03:29 |
美元/加币 |
1.4051 |
0.0006 |
0.04% |
03:34 |
美元/巴西币 |
5.4550 |
-0.0282 |
-0.51% |
03:34 |
美元/墨披索 |
18.4884 |
-0.0137 |
-0.07% |
03:33 |
|
MSCI 指数 2025/10/14 |
MSCI |
指数 |
单日 |
本月 |
今年 |
世界指数 |
4277.745 |
-0.19% |
-0.67% |
15.37% |
AC世界指数 |
978.316 |
-0.28% |
-0.66% |
16.28% |
中华指数 |
456.381 |
-1.99% |
-5.22% |
30.04% |
远东指数 |
4635.681 |
-1.69% |
-2.00% |
17.18% |
太平洋 |
3544.522 |
-1.43% |
-2.05% |
15.55% |
AC亚太 |
218.158 |
-1.31% |
-1.11% |
20.11% |
欧洲 |
2493.151 |
-0.06% |
-0.14% |
24.48% |
金砖四国 |
333.475 |
-1.47% |
-3.33% |
19.04% |
新兴市场 |
1338.982 |
-1.06% |
-0.52% |
24.50% |
新兴拉美 |
2430.569 |
-0.68% |
-4.77% |
31.20% |
欧非中东 |
251.915 |
-0.30% |
0.67% |
23.38% |
美国指数 |
6355.174 |
-0.15% |
-0.65% |
13.14% |
澳洲指数 |
995.776 |
-0.44% |
-2.22% |
10.19% |
中国 |
84.543 |
-2.03% |
-5.48% |
31.09% |
印度 |
1027.549 |
-0.56% |
1.92% |
0.33% |
巴西 |
1477.928 |
-0.86% |
-6.31% |
25.62% |
台湾 |
1083.371 |
-0.42% |
4.13% |
28.62% |
韩国 |
617.862 |
-1.34% |
3.44% |
60.11% |
菲律宾指数 |
404.114 |
0.45% |
3.22% |
-2.40% |
泰国 |
332.434 |
-1.64% |
-1.14% |
-2.40% |
马来西亚 |
296.186 |
-0.33% |
-0.59% |
2.18% |
印尼 |
596.247 |
-2.38% |
-1.90% |
-12.24% |
越南指数 |
654.251 |
0.31% |
8.48% |
60.46% |
边境市场 |
720.676 |
0.34% |
1.33% |
35.30% |
|