| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
5229.4 |
121.50 |
2.38% |
05:40 |
| 银 (盎司) |
88.331 |
3.56 |
4.22% |
05:40 |
| 铂金 (盎司) |
2159 |
0.00 |
0.00% |
05:40 |
| 钯 (盎司) |
1760 |
0.00 |
0.00% |
05:40 |
| 铑 (盎司) |
12300 |
500.00 |
4.63% |
02/23 |
| 铜 |
5.7970 |
-0.0420 |
-0.72% |
02/23 |
| 镍 |
7.8403 |
-0.0680 |
-0.86% |
02/23 |
| 铝 |
1.4028 |
-0.0042 |
-0.30% |
02/23 |
| 锌 |
1.5188 |
-0.0134 |
-0.87% |
02/23 |
| 铅 |
0.8865 |
-0.0067 |
-0.75% |
02/23 |
| 锡 |
46559 |
919.0000 |
2.01% |
02/20 |
| 铁 |
99.27 |
-0.0600 |
-0.06% |
02/23 |
| 锂 |
143750 |
|
0.88% |
02/13 |
| 钛 |
45.50 |
0.0000 |
0.00% |
02/13 |
| 钢 |
3056.00 |
16.0000 |
0.53% |
02/13 |
| HRC钢 |
990.09 |
3.0869 |
0.31% |
02/23 |
| 黄金期货 |
5247.95 |
167.05 |
3.29% |
05:39 |
| 银期货 |
88 |
5.657 |
6.87% |
05:39 |
| 铜期货 |
5.857 |
-0.0425 |
-0.72% |
05:39 |
| 紐約輕原油 |
66.29 |
-0.19 |
-0.29% |
05:39 |
| 布兰特油期货 |
71.04 |
-0.05 |
-0.07% |
05:54 |
| 天然气期货 |
2.914 |
-0.07 |
-2.35% |
05:39 |
| 燃油期货 |
2.5234 |
0.0453 |
1.83% |
05:39 |
| 無鉛汽油 |
2.2499 |
0.0065 |
0.29% |
05:39 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1790 |
0.0007 |
0.06% |
05:50 |
| 英镑/美元 |
1.3498 |
0.0013 |
0.10% |
05:50 |
| 美元/瑞士法郎 |
0.7745 |
-0.0014 |
-0.18% |
05:50 |
| 美元/日圆 |
154.71 |
-0.37 |
-0.24% |
05:49 |
| 美元/人民币 |
6.9093 |
0 |
0.00% |
05:59 |
| 美元/台币 |
31.465 |
-0.063 |
-0.20% |
05:50 |
| 澳币/美元 |
0.7057 |
-0.0027 |
-0.38% |
05:50 |
| 纽币/美元 |
0.5958 |
-0.002 |
-0.33% |
05:49 |
| 美元/韩元 |
1445.03 |
-1.03 |
-0.07% |
05:39 |
| 美元/港币 |
7.8210 |
0.0047 |
0.06% |
05:50 |
| 美元/泰铢 |
31.054 |
-0.029 |
-0.09% |
05:49 |
| 美元/新元 |
1.2669 |
0.0006 |
0.05% |
05:50 |
| 美元/菲披索 |
57.831 |
-0.371 |
-0.64% |
05:49 |
| 美元/马来币 |
3.8935 |
-0.009 |
-0.23% |
17:13 |
| 美元/印尼盾 |
16795.0 |
5 |
0.03% |
05:49 |
| 美元/印度卢比 |
91.043 |
0.322 |
0.36% |
05:49 |
| 美元/瑞典克朗 |
9.0759 |
0.0189 |
0.21% |
05:50 |
| 美元/俄卢布 |
77.7282 |
-0.0489 |
-0.06% |
04:49 |
| 美元/土耳其币 |
43.8435 |
0.0175 |
0.04% |
05:50 |
| 美元/南非币 |
16.0172 |
-0.015 |
-0.09% |
05:50 |
| 美元/以色列币 |
3.1242 |
0.003 |
0.10% |
05:50 |
| 美元/加币 |
1.3700 |
0.0017 |
0.12% |
05:49 |
| 美元/巴西币 |
5.1700 |
-0.0073 |
-0.14% |
04:58 |
| 美元/墨披索 |
17.2767 |
0.1447 |
0.85% |
05:50 |
|
| MSCI 指数 2026/02/20 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4555.107 |
0.59% |
0.61% |
2.82% |
| AC世界指数 |
1052.973 |
0.55% |
0.83% |
3.78% |
| 中华指数 |
452.817 |
-1.18% |
-4.47% |
0.64% |
| 远东指数 |
5453.203 |
-0.94% |
5.09% |
12.12% |
| 太平洋 |
4134.899 |
-0.64% |
5.12% |
12.14% |
| AC亚太 |
254.107 |
-0.25% |
3.78% |
11.61% |
| 欧洲 |
2824.957 |
1.04% |
2.38% |
6.89% |
| 金砖四国 |
337.213 |
-0.54% |
-1.79% |
0.74% |
| 新兴市场 |
1567.227 |
0.25% |
2.56% |
11.60% |
| 新兴拉美 |
3261.567 |
1.49% |
4.51% |
20.38% |
| 欧非中东 |
282.472 |
0.67% |
0.18% |
8.97% |
| 美国指数 |
6577.592 |
0.63% |
-0.52% |
0.69% |
| 澳洲指数 |
1126.956 |
0.57% |
5.41% |
12.40% |
| 中国 |
82.079 |
-1.32% |
-5.03% |
-0.61% |
| 印度 |
1022.508 |
0.14% |
2.20% |
-3.06% |
| 巴西 |
2021.185 |
1.70% |
5.27% |
22.79% |
| 台湾 |
1354.209 |
0.00% |
6.29% |
18.08% |
| 韩国 |
1080.489 |
2.21% |
11.15% |
42.39% |
| 菲律宾指数 |
440.338 |
0.98% |
4.02% |
9.19% |
| 泰国 |
427.503 |
-1.06% |
14.26% |
21.78% |
| 马来西亚 |
348.612 |
0.21% |
1.62% |
8.75% |
| 印尼 |
595.016 |
0.40% |
-0.96% |
-5.84% |
| 越南指数 |
671.175 |
0.00% |
1.81% |
-0.03% |
| 边境市场 |
802.152 |
0.21% |
2.39% |
6.34% |
|