| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
5203.8 |
59.30 |
1.15% |
02:53 |
| 银 (盎司) |
90.959 |
3.69 |
4.25% |
02:53 |
| 铂金 (盎司) |
2337 |
166.00 |
7.68% |
02:53 |
| 钯 (盎司) |
1824 |
20.00 |
1.13% |
02:53 |
| 铑 (盎司) |
12850 |
150.00 |
1.28% |
02/25 |
| 铜 |
5.9845 |
0.0540 |
0.91% |
02/25 |
| 镍 |
8.1828 |
0.0113 |
0.14% |
02/25 |
| 铝 |
1.4407 |
0.0296 |
2.10% |
02/25 |
| 锌 |
1.5376 |
-0.0022 |
-0.14% |
02/25 |
| 铅 |
0.9060 |
0.0164 |
1.84% |
02/25 |
| 锡 |
50300 |
|
5.41% |
02/24 |
| 铁 |
99.15 |
-0.1200 |
-0.12% |
02/24 |
| 锂 |
161750 |
|
6.41% |
02/25 |
| 钛 |
45.50 |
0.0000 |
0.00% |
02/25 |
| 钢 |
3070.00 |
37.0000 |
1.22% |
02/25 |
| HRC钢 |
1017.00 |
23.0000 |
2.31% |
02/25 |
| 黄金期货 |
5226.79 |
50.49 |
0.98% |
01:40 |
| 银期货 |
91.015 |
3.509 |
4.01% |
01:40 |
| 铜期货 |
6.0478 |
0.0563 |
0.94% |
02:18 |
| 紐約輕原油 |
65.64 |
0.01 |
0.02% |
02:35 |
| 布兰特油期货 |
70.88 |
0.3 |
0.43% |
02:34 |
| 天然气期货 |
2.897 |
0.066 |
2.33% |
02:34 |
| 燃油期货 |
2.529 |
0.0151 |
0.60% |
02:34 |
| 無鉛汽油 |
2.2514 |
0.0208 |
0.93% |
02:34 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1806 |
0.0032 |
0.27% |
02:33 |
| 英镑/美元 |
1.3551 |
0.0053 |
0.39% |
02:33 |
| 美元/瑞士法郎 |
0.7726 |
-0.0017 |
-0.22% |
02:32 |
| 美元/日圆 |
156.39 |
0.56 |
0.36% |
02:33 |
| 美元/人民币 |
6.8697 |
-0.0135 |
-0.20% |
18:06 |
| 美元/台币 |
31.331 |
-0.08 |
-0.26% |
02:32 |
| 澳币/美元 |
0.7118 |
0.006 |
0.85% |
02:33 |
| 纽币/美元 |
0.5997 |
0.0034 |
0.57% |
02:33 |
| 美元/韩元 |
1427.35 |
-14.21 |
-0.99% |
02:32 |
| 美元/港币 |
7.8215 |
-0.0023 |
-0.03% |
02:32 |
| 美元/泰铢 |
31.043 |
-0.018 |
-0.06% |
02:32 |
| 美元/新元 |
1.2638 |
-0.0028 |
-0.22% |
02:32 |
| 美元/菲披索 |
57.536 |
-0.182 |
-0.32% |
02:32 |
| 美元/马来币 |
3.8935 |
0.001 |
0.03% |
17:45 |
| 美元/印尼盾 |
16784.3 |
-32.5 |
-0.19% |
02:32 |
| 美元/印度卢比 |
90.960 |
0.006 |
0.01% |
02:32 |
| 美元/瑞典克朗 |
9.0338 |
-0.0286 |
-0.32% |
02:32 |
| 美元/俄卢布 |
76.6700 |
0.06 |
0.08% |
02:30 |
| 美元/土耳其币 |
43.8714 |
0.0155 |
0.04% |
02:33 |
| 美元/南非币 |
15.8566 |
-0.1151 |
-0.72% |
02:33 |
| 美元/以色列币 |
3.0922 |
-0.0133 |
-0.43% |
02:29 |
| 美元/加币 |
1.3679 |
-0.0022 |
-0.16% |
02:33 |
| 美元/巴西币 |
5.1380 |
-0.0167 |
-0.32% |
02:33 |
| 美元/墨披索 |
17.1625 |
-0.0116 |
-0.07% |
02:33 |
|
| MSCI 指数 2026/02/24 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4540.376 |
0.51% |
0.28% |
2.48% |
| AC世界指数 |
1051.906 |
0.52% |
0.73% |
3.67% |
| 中华指数 |
455.720 |
-1.55% |
-3.85% |
1.29% |
| 远东指数 |
5428.873 |
-0.85% |
4.62% |
11.62% |
| 太平洋 |
4110.440 |
-0.71% |
4.50% |
11.48% |
| AC亚太 |
255.910 |
0.05% |
4.52% |
12.40% |
| 欧洲 |
2816.236 |
0.06% |
2.06% |
6.56% |
| 金砖四国 |
337.954 |
-1.08% |
-1.58% |
0.96% |
| 新兴市场 |
1591.637 |
0.56% |
4.16% |
13.33% |
| 新兴拉美 |
3268.972 |
1.07% |
4.74% |
20.66% |
| 欧非中东 |
285.473 |
-0.37% |
1.25% |
10.13% |
| 美国指数 |
6557.674 |
0.79% |
-0.83% |
0.39% |
| 澳洲指数 |
1112.713 |
-0.20% |
4.08% |
10.98% |
| 中国 |
82.474 |
-1.70% |
-4.57% |
-0.13% |
| 印度 |
1019.229 |
-0.83% |
1.87% |
-3.37% |
| 巴西 |
2028.758 |
1.52% |
5.67% |
23.25% |
| 台湾 |
1396.997 |
2.98% |
9.65% |
21.81% |
| 韩国 |
1119.835 |
2.47% |
15.20% |
47.58% |
| 菲律宾指数 |
448.950 |
0.72% |
6.06% |
11.33% |
| 泰国 |
434.123 |
0.73% |
16.03% |
23.66% |
| 马来西亚 |
349.091 |
-0.34% |
1.76% |
8.90% |
| 印尼 |
598.768 |
-1.24% |
-0.33% |
-5.24% |
| 越南指数 |
681.773 |
0.14% |
3.42% |
1.55% |
| 边境市场 |
803.989 |
-0.08% |
2.63% |
6.58% |
|