| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4125.1 |
0.00 |
0.00% |
06:55 |
| 银 (盎司) |
59.628 |
0.00 |
0.00% |
06:55 |
| 铂金 (盎司) |
1639 |
0.00 |
0.00% |
06:55 |
| 钯 (盎司) |
1313 |
0.00 |
0.00% |
06:55 |
| 铑 (盎司) |
8825 |
0.00 |
0.00% |
07/22 |
| 铜 |
6.4365 |
-0.0745 |
-1.14% |
07/22 |
| 镍 |
7.7791 |
0.0227 |
0.29% |
07/22 |
| 铝 |
1.4472 |
0.0110 |
0.77% |
07/22 |
| 锌 |
1.6296 |
0.0182 |
1.13% |
07/22 |
| 铅 |
0.8614 |
0.0116 |
1.36% |
07/22 |
| 锡 |
53885 |
|
1.90% |
07/21 |
| 铁 |
98.38 |
-0.2700 |
-0.27% |
07/22 |
| 锂 |
143000 |
|
-0.69% |
07/22 |
| 钛 |
46.50 |
0.0000 |
0.00% |
07/22 |
| 钢 |
3077.00 |
-2.0000 |
-0.07% |
07/22 |
| HRC钢 |
1196.00 |
6.0000 |
0.50% |
07/22 |
| 黄金期货 |
4119.5 |
-32.4 |
-0.78% |
06:51 |
| 银期货 |
59.7 |
-0.598 |
-0.99% |
06:51 |
| 铜期货 |
6.4758 |
-0.016 |
-0.25% |
06:51 |
| 紐約輕原油 |
87.88 |
1.05 |
1.21% |
06:52 |
| 布兰特油期货 |
95.5 |
4.49 |
4.93% |
05:39 |
| 天然气期货 |
2.94 |
-0.001 |
-0.03% |
06:50 |
| 燃油期货 |
4.1706 |
0.0395 |
0.96% |
06:51 |
| 無鉛汽油 |
3.436 |
0.0224 |
0.66% |
06:50 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1409 |
-0.0004 |
-0.04% |
05:49 |
| 英镑/美元 |
1.3379 |
-0.0006 |
-0.04% |
05:49 |
| 美元/瑞士法郎 |
0.8150 |
-0.0002 |
-0.02% |
05:48 |
| 美元/日圆 |
163.13 |
-0.03 |
-0.02% |
05:48 |
| 美元/人民币 |
6.7733 |
0 |
0.00% |
05:00 |
| 美元/台币 |
32.412 |
0.001 |
0.00% |
05:48 |
| 澳币/美元 |
0.6997 |
-0.0006 |
-0.09% |
05:49 |
| 纽币/美元 |
0.5823 |
-0.0004 |
-0.07% |
05:47 |
| 美元/韩元 |
1477.41 |
0 |
0.00% |
05:39 |
| 美元/港币 |
7.8438 |
0.0006 |
0.01% |
05:48 |
| 美元/泰铢 |
33.830 |
0.033 |
0.10% |
05:46 |
| 美元/新元 |
1.2917 |
0.0001 |
0.01% |
05:49 |
| 美元/菲披索 |
61.800 |
0 |
0.00% |
05:48 |
| 美元/马来币 |
4.0896 |
0.0002 |
0.00% |
05:06 |
| 美元/印尼盾 |
17885.0 |
17.2 |
0.10% |
05:39 |
| 美元/印度卢比 |
96.698 |
0 |
0.00% |
05:00 |
| 美元/瑞典克朗 |
9.7142 |
0.0127 |
0.13% |
05:48 |
| 美元/俄卢布 |
77.9795 |
0 |
0.00% |
05:00 |
| 美元/土耳其币 |
47.2868 |
0.0014 |
0.00% |
05:49 |
| 美元/南非币 |
16.4346 |
0.0293 |
0.18% |
05:49 |
| 美元/以色列币 |
3.0663 |
-0.0009 |
-0.03% |
05:39 |
| 美元/加币 |
1.4091 |
-0.0002 |
-0.01% |
05:49 |
| 美元/巴西币 |
5.0554 |
0 |
0.00% |
05:00 |
| 美元/墨披索 |
17.4149 |
0.0296 |
0.17% |
05:49 |
|
| MSCI 指数 2026/07/21 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4835.976 |
0.89% |
0.22% |
9.15% |
| AC世界指数 |
1117.083 |
1.05% |
-0.30% |
10.10% |
| 中华指数 |
412.834 |
0.58% |
7.11% |
-8.24% |
| 远东指数 |
5507.498 |
2.31% |
0.35% |
13.24% |
| 太平洋 |
4141.621 |
1.84% |
0.66% |
12.32% |
| AC亚太 |
266.584 |
2.25% |
-2.69% |
17.09% |
| 欧洲 |
2793.332 |
0.57% |
-0.21% |
5.70% |
| 金砖四国 |
307.499 |
0.45% |
4.32% |
-8.14% |
| 新兴市场 |
1653.286 |
2.25% |
-4.04% |
17.72% |
| 新兴拉美 |
3028.694 |
1.02% |
2.69% |
11.79% |
| 欧非中东 |
259.537 |
0.64% |
0.10% |
0.13% |
| 美国指数 |
7159.956 |
0.86% |
0.16% |
9.61% |
| 澳洲指数 |
1089.865 |
0.04% |
1.87% |
8.70% |
| 中国 |
74.331 |
0.53% |
7.03% |
-9.99% |
| 印度 |
944.679 |
0.26% |
-0.09% |
-10.44% |
| 巴西 |
1841.269 |
0.57% |
3.63% |
11.86% |
| 台湾 |
1759.616 |
3.92% |
-5.09% |
53.43% |
| 韩国 |
1352.119 |
4.64% |
-18.08% |
78.19% |
| 菲律宾指数 |
431.512 |
-1.76% |
7.66% |
7.01% |
| 泰国 |
432.354 |
0.48% |
1.22% |
23.16% |
| 马来西亚 |
327.290 |
-0.01% |
3.54% |
2.10% |
| 印尼 |
410.380 |
1.51% |
15.47% |
-35.06% |
| 越南指数 |
653.649 |
-0.87% |
-6.83% |
-2.64% |
| 边境市场 |
805.712 |
-0.02% |
-1.12% |
6.81% |
|