| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4587.1 |
76.30 |
1.69% |
15:03 |
| 银 (盎司) |
84.289 |
4.33 |
5.42% |
15:03 |
| 铂金 (盎司) |
2371 |
101.00 |
4.47% |
15:03 |
| 钯 (盎司) |
1902 |
60.00 |
3.33% |
15:04 |
| 铑 (盎司) |
10100 |
0.00 |
0.00% |
01/11 |
| 铜 |
5.9631 |
0.1076 |
1.84% |
01/12 |
| 镍 |
8.1638 |
0.1353 |
1.69% |
01/12 |
| 铝 |
1.4278 |
0.0267 |
1.90% |
01/09 |
| 锌 |
1.4423 |
0.0110 |
0.77% |
01/12 |
| 铅 |
0.9325 |
0.0046 |
0.49% |
01/12 |
| 锡 |
43750 |
-573.0000 |
-1.29% |
01/08 |
| 铁 |
108.03 |
0.3800 |
0.35% |
01/09 |
| 锂 |
152000 |
|
8.57% |
01/12 |
| 钛 |
45.00 |
0.0000 |
0.00% |
01/12 |
| 钢 |
3140.00 |
12.0000 |
0.38% |
01/12 |
| HRC钢 |
936.06 |
-3.9401 |
-0.42% |
01/12 |
| 黄金期货 |
4595.95 |
95.05 |
2.11% |
15:01 |
| 银期货 |
84.268 |
4.927 |
6.21% |
15:02 |
| 铜期货 |
6.0175 |
0.115 |
1.95% |
15:02 |
| 紐約輕原油 |
59.19 |
0.25 |
0.42% |
15:02 |
| 布兰特油期货 |
63.43 |
0.09 |
0.14% |
15:02 |
| 天然气期货 |
3.24 |
0.071 |
2.24% |
15:02 |
| 燃油期货 |
2.1413 |
0.0063 |
0.30% |
15:02 |
| 無鉛汽油 |
1.7857 |
0.0051 |
0.29% |
15:01 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1680 |
0.0041 |
0.35% |
15:20 |
| 英镑/美元 |
1.3444 |
0.0041 |
0.31% |
15:20 |
| 美元/瑞士法郎 |
0.7968 |
-0.0047 |
-0.59% |
15:20 |
| 美元/日圆 |
157.92 |
0.02 |
0.01% |
15:20 |
| 美元/人民币 |
6.9749 |
-0.0026 |
-0.04% |
15:19 |
| 美元/台币 |
31.707 |
0.084 |
0.27% |
15:20 |
| 澳币/美元 |
0.6704 |
0.0016 |
0.24% |
15:20 |
| 纽币/美元 |
0.5753 |
0.002 |
0.35% |
15:20 |
| 美元/韩元 |
1467.50 |
10.32 |
0.71% |
15:19 |
| 美元/港币 |
7.7956 |
0.0008 |
0.01% |
15:20 |
| 美元/泰铢 |
31.268 |
-0.084 |
-0.27% |
15:20 |
| 美元/新元 |
1.2866 |
-0.0005 |
-0.04% |
15:20 |
| 美元/菲披索 |
59.276 |
0.029 |
0.05% |
15:19 |
| 美元/马来币 |
4.0655 |
-0.007 |
-0.17% |
15:10 |
| 美元/印尼盾 |
16858.0 |
60.7 |
0.36% |
15:19 |
| 美元/印度卢比 |
90.244 |
-0.027 |
-0.03% |
15:19 |
| 美元/瑞典克朗 |
9.1748 |
-0.0236 |
-0.26% |
15:20 |
| 美元/俄卢布 |
78.9200 |
-0.0855 |
-0.11% |
15:20 |
| 美元/土耳其币 |
43.1443 |
0.0988 |
0.23% |
15:20 |
| 美元/南非币 |
16.4216 |
-0.0617 |
-0.37% |
15:20 |
| 美元/以色列币 |
3.1674 |
0.019 |
0.60% |
15:20 |
| 美元/加币 |
1.3885 |
-0.003 |
-0.22% |
15:19 |
| 美元/巴西币 |
5.3750 |
-0.0168 |
-0.31% |
04:58 |
| 美元/墨披索 |
17.9460 |
-0.0211 |
-0.12% |
15:20 |
|
| MSCI 指数 2026/01/09 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4511.010 |
0.60% |
1.82% |
1.82% |
| AC世界指数 |
1034.867 |
0.53% |
2.00% |
2.00% |
| 中华指数 |
463.590 |
0.34% |
3.04% |
3.04% |
| 远东指数 |
4984.306 |
0.31% |
2.48% |
2.48% |
| 太平洋 |
3756.746 |
0.17% |
1.88% |
1.88% |
| AC亚太 |
234.027 |
-0.01% |
2.79% |
2.79% |
| 欧洲 |
2696.059 |
0.73% |
2.02% |
2.02% |
| 金砖四国 |
339.661 |
-0.08% |
1.47% |
1.47% |
| 新兴市场 |
1452.348 |
-0.02% |
3.42% |
3.42% |
| 新兴拉美 |
2819.934 |
0.83% |
4.08% |
4.08% |
| 欧非中东 |
265.198 |
0.39% |
2.31% |
2.31% |
| 美国指数 |
6648.253 |
0.62% |
1.77% |
1.77% |
| 澳洲指数 |
997.465 |
-0.34% |
-0.51% |
-0.51% |
| 中国 |
84.941 |
0.28% |
2.86% |
2.86% |
| 印度 |
1037.517 |
-0.97% |
-1.64% |
-1.64% |
| 巴西 |
1704.986 |
0.65% |
3.58% |
3.58% |
| 台湾 |
1199.880 |
-0.47% |
4.63% |
4.63% |
| 韩国 |
834.786 |
0.15% |
10.01% |
10.01% |
| 菲律宾指数 |
421.602 |
0.59% |
4.55% |
4.55% |
| 泰国 |
349.053 |
0.31% |
-0.57% |
-0.57% |
| 马来西亚 |
321.069 |
0.77% |
0.15% |
0.15% |
| 印尼 |
631.353 |
-0.26% |
-0.09% |
-0.09% |
| 越南指数 |
686.309 |
-0.65% |
2.22% |
2.22% |
| 边境市场 |
774.091 |
0.01% |
2.62% |
2.62% |
|