| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4248.2 |
169.60 |
4.16% |
04:40 |
| 银 (盎司) |
62.169 |
2.51 |
4.23% |
04:40 |
| 铂金 (盎司) |
1740 |
2.00 |
0.12% |
04:40 |
| 钯 (盎司) |
1387 |
18.00 |
1.35% |
04:40 |
| 铑 (盎司) |
9150 |
100.00 |
1.24% |
08/05 |
| 铜 |
6.7230 |
0.1045 |
1.58% |
08/05 |
| 镍 |
7.7746 |
-0.0045 |
-0.06% |
08/05 |
| 铝 |
1.4740 |
0.0130 |
0.89% |
08/05 |
| 锌 |
1.6915 |
0.0282 |
1.70% |
08/05 |
| 铅 |
0.8579 |
-0.0022 |
-0.25% |
08/05 |
| 锡 |
55989 |
543.0000 |
0.98% |
08/04 |
| 铁 |
93.91 |
0.2100 |
0.22% |
08/05 |
| 锂 |
140250 |
250.0000 |
0.18% |
08/05 |
| 钛 |
44.50 |
0.0000 |
0.00% |
08/05 |
| 钢 |
3007.00 |
26.0000 |
0.87% |
08/05 |
| HRC钢 |
1194.00 |
2.0000 |
0.17% |
08/05 |
| 黄金期货 |
4308.00 |
155.40 |
3.74% |
04:59 |
| 银期货 |
62.26 |
2.01 |
3.34% |
04:59 |
| 铜期货 |
6.75 |
0.11 |
1.58% |
04:59 |
| 紐約輕原油 |
75.08 |
-0.69 |
-0.91% |
05:00 |
| 布兰特油期货 |
79.40 |
0.04 |
0.05% |
04:59 |
| 天然气期货 |
2.6700 |
-0.0120 |
-0.45% |
04:59 |
| 燃油期货 |
3.7828 |
0.0123 |
0.33% |
04:59 |
| 無鉛汽油 |
2.8292 |
-0.0230 |
-0.81% |
04:59 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.155535 |
0.00 |
0.18% |
05:33 |
| 英镑/美元 |
1.3466562 |
0.00 |
0.11% |
05:33 |
| 美元/日圆 |
157.706 |
-0.07 |
-0.05% |
05:33 |
| 美元/台币 |
32.2560 |
-0.14 |
-0.42% |
05:09 |
| 澳币/美元 |
0.70586574 |
0.00 |
0.16% |
05:33 |
| 纽币/美元 |
0.5888241 |
-0.00 |
-0.15% |
05:33 |
| 美元/加币 |
1.4007 |
-0.01 |
-0.42% |
05:35 |
| 美元/人民币 |
6.7402 |
0.00 |
0.00% |
05:32 |
| 美元/港币 |
7.8433 |
0.00 |
0.01% |
05:33 |
| 美元/泰铢 |
33.05 |
-0.18 |
-0.54% |
05:33 |
| 美元/新元 |
1.2807 |
-0.00 |
-0.09% |
05:33 |
| 美元/菲披索 |
60.698 |
-0.27 |
-0.44% |
05:11 |
| 美元/马来币 |
4.09 |
0.01 |
0.12% |
04:37 |
| 美元/印尼盾 |
17932.0 |
-100.00 |
-0.55% |
04:37 |
| 美元/印度卢比 |
95.107 |
-0.26 |
-0.27% |
04:37 |
| 美元/俄卢布 |
80.735 |
-0.56 |
-0.68% |
04:37 |
| 美元/南非币 |
16.3073 |
-0.08 |
-0.49% |
05:02 |
| 美元/墨披索 |
17.223 |
-0.03 |
-0.16% |
05:33 |
| 英镑/日圆 |
212.288 |
0.06 |
0.03% |
05:33 |
| 欧元/日圆 |
182.167 |
0.26 |
0.14% |
05:34 |
| 欧元/英镑 |
0.85754 |
0.00 |
0.06% |
05:33 |
| 欧元/加币 |
1.61792 |
-0.00 |
-0.22% |
05:33 |
| 欧元/瑞士法郎 |
10.95878 |
-0.01 |
-0.13% |
05:29 |
| 欧元/瑞典克朗 |
0.93212 |
-0.00 |
-0.08% |
05:33 |
|
| MSCI 指数 2026/08/04 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4977.074 |
1.47% |
2.66% |
12.34% |
| AC世界指数 |
1145.691 |
1.30% |
2.25% |
12.92% |
| 中华指数 |
421.952 |
-0.17% |
0.53% |
-6.22% |
| 远东指数 |
5606.839 |
-0.52% |
-0.06% |
15.28% |
| 太平洋 |
4240.382 |
-0.02% |
0.36% |
15.00% |
| AC亚太 |
268.029 |
-0.12% |
-0.66% |
17.73% |
| 欧洲 |
2880.392 |
0.82% |
1.34% |
8.99% |
| 金砖四国 |
314.484 |
-0.37% |
0.63% |
-6.05% |
| 新兴市场 |
1651.232 |
-0.01% |
-0.88% |
17.58% |
| 新兴拉美 |
3084.279 |
-0.10% |
-0.19% |
13.84% |
| 欧非中东 |
270.514 |
1.46% |
3.05% |
4.36% |
| 美国指数 |
7375.302 |
1.79% |
3.29% |
12.90% |
| 澳洲指数 |
1141.123 |
1.95% |
2.00% |
13.82% |
| 中国 |
76.002 |
-0.13% |
0.77% |
-7.96% |
| 印度 |
968.040 |
-0.68% |
0.84% |
-8.23% |
| 巴西 |
1874.817 |
-0.68% |
-0.72% |
13.89% |
| 台湾 |
1723.666 |
-0.89% |
-1.31% |
50.30% |
| 韩国 |
1293.810 |
0.98% |
-5.43% |
70.51% |
| 菲律宾指数 |
431.722 |
-1.20% |
1.43% |
7.06% |
| 泰国 |
423.810 |
-0.61% |
-0.94% |
20.72% |
| 马来西亚 |
329.745 |
0.46% |
0.34% |
2.86% |
| 印尼 |
402.790 |
1.96% |
1.95% |
-36.26% |
| 越南指数 |
676.581 |
1.30% |
2.62% |
0.77% |
| 边境市场 |
826.748 |
0.44% |
1.46% |
9.60% |
|