| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
5015.9 |
68.10 |
1.38% |
22:13 |
| 银 (盎司) |
90.686 |
5.41 |
6.36% |
22:13 |
| 铂金 (盎司) |
2299 |
73.00 |
3.29% |
22:13 |
| 钯 (盎司) |
1846 |
77.00 |
4.45% |
22:13 |
| 铑 (盎司) |
11000 |
0.00 |
0.00% |
02/04 |
| 铜 |
5.9908 |
-0.0957 |
-1.57% |
02/04 |
| 镍 |
7.8970 |
0.0068 |
0.09% |
02/04 |
| 铝 |
1.3962 |
-0.0123 |
-0.87% |
02/04 |
| 锌 |
1.5161 |
0.0063 |
0.42% |
02/04 |
| 铅 |
0.8912 |
0.0001 |
0.01% |
02/04 |
| 锡 |
50122 |
|
7.58% |
02/03 |
| 铁 |
102.16 |
0.0000 |
0.00% |
02/04 |
| 锂 |
153000 |
-469.3000 |
-0.31% |
02/04 |
| 钛 |
45.50 |
0.0000 |
0.00% |
02/04 |
| 钢 |
3090.00 |
0.0000 |
0.00% |
02/04 |
| HRC钢 |
973.09 |
2.0857 |
0.21% |
02/04 |
| 黄金期货 |
5035.41 |
100.41 |
2.03% |
22:13 |
| 银期货 |
90.243 |
6.942 |
8.33% |
22:13 |
| 铜期货 |
5.988 |
-0.0985 |
-1.62% |
22:14 |
| 紐約輕原油 |
63.34 |
0.13 |
0.21% |
22:13 |
| 布兰特油期货 |
67.61 |
0.28 |
0.42% |
22:13 |
| 天然气期货 |
3.458 |
0.147 |
4.44% |
22:13 |
| 燃油期货 |
2.4222 |
0.0129 |
0.54% |
22:13 |
| 無鉛汽油 |
1.9128 |
0.0149 |
0.79% |
22:14 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1810 |
-0.001 |
-0.08% |
22:30 |
| 英镑/美元 |
1.3700 |
0.0004 |
0.03% |
22:30 |
| 美元/瑞士法郎 |
0.7759 |
0.0006 |
0.08% |
22:30 |
| 美元/日圆 |
156.56 |
0.81 |
0.52% |
22:30 |
| 美元/人民币 |
6.9420 |
0.0041 |
0.06% |
18:09 |
| 美元/台币 |
31.595 |
-0.014 |
-0.04% |
22:30 |
| 澳币/美元 |
0.7025 |
0.0008 |
0.11% |
22:31 |
| 纽币/美元 |
0.6026 |
-0.0019 |
-0.31% |
22:30 |
| 美元/韩元 |
1455.64 |
5.11 |
0.35% |
22:30 |
| 美元/港币 |
7.8128 |
-0.0002 |
0.00% |
22:29 |
| 美元/泰铢 |
31.654 |
0.001 |
0.00% |
22:30 |
| 美元/新元 |
1.2720 |
0.0024 |
0.19% |
22:31 |
| 美元/菲披索 |
58.991 |
-0.078 |
-0.13% |
22:30 |
| 美元/马来币 |
3.9345 |
0.002 |
0.05% |
17:54 |
| 美元/印尼盾 |
16783.9 |
37.1 |
0.22% |
22:30 |
| 美元/印度卢比 |
90.351 |
-0.097 |
-0.11% |
22:31 |
| 美元/瑞典克朗 |
8.9783 |
0.0809 |
0.91% |
22:31 |
| 美元/俄卢布 |
76.7700 |
-0.2355 |
-0.31% |
22:29 |
| 美元/土耳其币 |
43.5147 |
0.0483 |
0.11% |
22:30 |
| 美元/南非币 |
15.9679 |
-0.0012 |
-0.01% |
22:30 |
| 美元/以色列币 |
3.0944 |
-0.0026 |
-0.08% |
22:31 |
| 美元/加币 |
1.3659 |
0.0021 |
0.15% |
22:31 |
| 美元/巴西币 |
5.2270 |
-0.0127 |
-0.24% |
22:30 |
| 美元/墨披索 |
17.2432 |
0.0051 |
0.03% |
22:31 |
|
| MSCI 指数 2026/02/03 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4523.155 |
-0.34% |
-0.10% |
2.09% |
| AC世界指数 |
1043.981 |
0.02% |
-0.03% |
2.89% |
| 中华指数 |
463.215 |
-0.03% |
-2.27% |
2.95% |
| 远东指数 |
5250.712 |
2.95% |
1.19% |
7.96% |
| 太平洋 |
3973.160 |
2.75% |
1.01% |
7.75% |
| AC亚太 |
246.165 |
2.88% |
0.54% |
8.12% |
| 欧洲 |
2770.777 |
0.25% |
0.42% |
4.84% |
| 金砖四国 |
342.717 |
1.31% |
-0.19% |
2.38% |
| 新兴市场 |
1535.999 |
2.82% |
0.52% |
9.37% |
| 新兴拉美 |
3223.677 |
3.08% |
3.29% |
18.99% |
| 欧非中东 |
284.832 |
1.63% |
1.02% |
9.88% |
| 美国指数 |
6587.362 |
-0.88% |
-0.38% |
0.84% |
| 澳洲指数 |
1072.142 |
2.00% |
0.28% |
6.94% |
| 中国 |
84.182 |
-0.24% |
-2.59% |
1.94% |
| 印度 |
1036.865 |
4.03% |
3.64% |
-1.70% |
| 巴西 |
1969.731 |
2.16% |
2.59% |
19.66% |
| 台湾 |
1283.250 |
2.32% |
0.72% |
11.90% |
| 韩国 |
982.991 |
9.04% |
1.12% |
29.54% |
| 菲律宾指数 |
430.056 |
1.89% |
1.59% |
6.64% |
| 泰国 |
378.606 |
1.47% |
1.19% |
7.85% |
| 马来西亚 |
345.176 |
0.62% |
0.62% |
7.67% |
| 印尼 |
596.000 |
2.28% |
-0.79% |
-5.68% |
| 越南指数 |
645.980 |
0.45% |
-2.01% |
-3.79% |
| 边境市场 |
777.579 |
0.51% |
-0.74% |
3.08% |
|