| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4467 |
0.00 |
0.00% |
13:54 |
| 银 (盎司) |
74.71 |
0.00 |
0.00% |
13:54 |
| 铂金 (盎司) |
1933 |
0.00 |
0.00% |
13:54 |
| 钯 (盎司) |
1386 |
0.00 |
0.00% |
13:54 |
| 铑 (盎司) |
8900 |
0.00 |
0.00% |
06/02 |
| 铜 |
6.5994 |
-0.0501 |
-0.75% |
06/03 |
| 镍 |
8.6613 |
-0.0543 |
-0.62% |
06/03 |
| 铝 |
1.7064 |
0.0136 |
0.81% |
06/02 |
| 锌 |
1.6428 |
-0.0088 |
-0.53% |
06/03 |
| 铅 |
0.9261 |
-0.0026 |
-0.28% |
06/03 |
| 锡 |
55418 |
339.0000 |
0.62% |
05/29 |
| 铁 |
105.13 |
0.1000 |
0.10% |
06/02 |
| 锂 |
170500 |
|
-2.99% |
06/03 |
| 钛 |
48.50 |
0.0000 |
0.00% |
06/03 |
| 钢 |
3183.00 |
-7.0000 |
-0.22% |
06/03 |
| HRC钢 |
1184.11 |
-6.8899 |
-0.58% |
06/03 |
| 黄金期货 |
4489.76 |
-30.14 |
-0.67% |
13:24 |
| 银期货 |
74.723 |
-0.834 |
-1.10% |
13:24 |
| 铜期货 |
6.6423 |
-0.0352 |
-0.53% |
13:25 |
| 紐約輕原油 |
95.22 |
1.46 |
1.56% |
13:24 |
| 布兰特油期货 |
97.44 |
1.44 |
1.50% |
13:24 |
| 天然气期货 |
3.154 |
-0.016 |
-0.50% |
13:23 |
| 燃油期货 |
3.7454 |
0.0698 |
1.90% |
13:25 |
| 無鉛汽油 |
3.1536 |
0.0093 |
0.30% |
13:25 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1618 |
-0.0013 |
-0.11% |
14:17 |
| 英镑/美元 |
1.3444 |
-0.0025 |
-0.19% |
14:17 |
| 美元/瑞士法郎 |
0.7891 |
0.0015 |
0.19% |
14:17 |
| 美元/日圆 |
159.94 |
0.03 |
0.02% |
14:17 |
| 美元/人民币 |
6.7693 |
0.0067 |
0.10% |
14:09 |
| 美元/台币 |
31.455 |
0.008 |
0.02% |
14:16 |
| 澳币/美元 |
0.7161 |
-0.002 |
-0.28% |
14:17 |
| 纽币/美元 |
0.5906 |
-0.0025 |
-0.42% |
14:17 |
| 美元/韩元 |
1523.47 |
6.33 |
0.42% |
14:09 |
| 美元/港币 |
7.8374 |
-0.0008 |
-0.01% |
14:17 |
| 美元/泰铢 |
32.756 |
0.105 |
0.32% |
14:18 |
| 美元/新元 |
1.2814 |
0.002 |
0.16% |
14:17 |
| 美元/菲披索 |
61.796 |
0.096 |
0.16% |
14:17 |
| 美元/马来币 |
3.9870 |
0.0215 |
0.54% |
14:15 |
| 美元/印尼盾 |
17949.9 |
142.5 |
0.80% |
14:17 |
| 美元/印度卢比 |
95.730 |
0.452 |
0.47% |
14:17 |
| 美元/瑞典克朗 |
9.3553 |
0.0351 |
0.38% |
14:17 |
| 美元/俄卢布 |
73.2200 |
0.21 |
0.29% |
14:09 |
| 美元/土耳其币 |
45.9556 |
0.0337 |
0.07% |
14:17 |
| 美元/南非币 |
16.3105 |
0.0736 |
0.45% |
14:18 |
| 美元/以色列币 |
2.8612 |
0.0124 |
0.44% |
14:17 |
| 美元/加币 |
1.3855 |
0.0015 |
0.11% |
14:16 |
| 美元/巴西币 |
5.0051 |
-0.021 |
-0.42% |
04:58 |
| 美元/墨披索 |
17.3088 |
0.0236 |
0.14% |
14:17 |
|
| MSCI 指数 2026/06/02 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4878.867 |
0.36% |
0.29% |
10.12% |
| AC世界指数 |
1136.591 |
0.43% |
0.52% |
12.02% |
| 中华指数 |
433.350 |
3.03% |
3.69% |
-3.68% |
| 远东指数 |
5504.087 |
-0.13% |
-0.52% |
13.17% |
| 太平洋 |
4146.953 |
0.01% |
-0.46% |
12.47% |
| AC亚太 |
281.433 |
0.53% |
1.36% |
23.61% |
| 欧洲 |
2769.326 |
0.89% |
-0.24% |
4.79% |
| 金砖四国 |
315.035 |
2.05% |
2.17% |
-5.89% |
| 新兴市场 |
1789.142 |
0.90% |
2.11% |
27.40% |
| 新兴拉美 |
3031.373 |
0.59% |
0.03% |
11.89% |
| 欧非中东 |
265.757 |
1.20% |
-0.87% |
2.53% |
| 美国指数 |
7256.888 |
0.25% |
0.49% |
11.09% |
| 澳洲指数 |
1099.822 |
0.62% |
-0.18% |
9.70% |
| 中国 |
78.379 |
3.47% |
4.29% |
-5.09% |
| 印度 |
925.652 |
0.05% |
-0.93% |
-12.24% |
| 巴西 |
1832.678 |
0.07% |
-0.30% |
11.33% |
| 台湾 |
1855.585 |
0.16% |
1.06% |
61.80% |
| 韩国 |
1725.557 |
-0.09% |
4.83% |
127.40% |
| 菲律宾指数 |
386.058 |
2.65% |
3.90% |
-4.27% |
| 泰国 |
438.898 |
0.94% |
0.94% |
25.02% |
| 马来西亚 |
330.382 |
0.00% |
0.00% |
3.06% |
| 印尼 |
396.494 |
0.94% |
0.94% |
-37.25% |
| 越南指数 |
686.716 |
-1.01% |
-2.17% |
2.28% |
| 边境市场 |
809.036 |
-0.32% |
-0.98% |
7.25% |
|