| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4032.2 |
14.60 |
0.36% |
00:33 |
| 银 (盎司) |
59.858 |
1.43 |
2.46% |
00:34 |
| 铂金 (盎司) |
1565 |
0.00 |
0.00% |
00:34 |
| 钯 (盎司) |
1230 |
0.00 |
0.00% |
00:34 |
| 铑 (盎司) |
8200 |
0.00 |
0.00% |
06/29 |
| 铜 |
6.2018 |
0.1043 |
1.71% |
06/30 |
| 镍 |
7.4412 |
0.0422 |
0.57% |
06/30 |
| 铝 |
1.4056 |
-0.0005 |
-0.03% |
06/30 |
| 锌 |
1.6137 |
0.0322 |
2.04% |
06/30 |
| 铅 |
0.8516 |
-0.0090 |
-1.05% |
06/30 |
| 锡 |
50375 |
-178.0000 |
-0.35% |
06/29 |
| 铁 |
100.26 |
-0.0700 |
-0.07% |
06/29 |
| 锂 |
156500 |
|
3.13% |
06/30 |
| 钛 |
47.50 |
-1.0000 |
-2.06% |
06/30 |
| 钢 |
3051.00 |
-5.0000 |
-0.16% |
06/30 |
| HRC钢 |
1165.05 |
-10.9489 |
-0.93% |
06/30 |
| 黄金期货 |
4046 |
7.1 |
0.18% |
00:34 |
| 银期货 |
60.198 |
1.566 |
2.67% |
00:34 |
| 铜期货 |
6.2655 |
0.102 |
1.65% |
00:34 |
| 紐約輕原油 |
69.88 |
-0.87 |
-1.23% |
00:34 |
| 布兰特油期货 |
73.44 |
-0.47 |
-0.64% |
00:34 |
| 天然气期货 |
3.313 |
0.132 |
4.15% |
00:34 |
| 燃油期货 |
3.2242 |
0.0373 |
1.17% |
00:33 |
| 無鉛汽油 |
2.9032 |
0.002 |
0.07% |
00:34 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1416 |
-0.0008 |
-0.07% |
01:02 |
| 英镑/美元 |
1.3252 |
-0.0001 |
-0.01% |
01:02 |
| 美元/瑞士法郎 |
0.8087 |
0.0008 |
0.10% |
01:02 |
| 美元/日圆 |
162.64 |
0.69 |
0.43% |
01:02 |
| 美元/人民币 |
6.7859 |
-0.0081 |
-0.12% |
17:36 |
| 美元/台币 |
31.840 |
-0.038 |
-0.12% |
01:01 |
| 澳币/美元 |
0.6915 |
0.0026 |
0.38% |
01:02 |
| 纽币/美元 |
0.5676 |
0.0023 |
0.41% |
01:02 |
| 美元/韩元 |
1549.35 |
8.23 |
0.53% |
01:02 |
| 美元/港币 |
7.8433 |
0.0024 |
0.03% |
01:01 |
| 美元/泰铢 |
33.262 |
0 |
0.00% |
01:01 |
| 美元/新元 |
1.2957 |
0.002 |
0.15% |
01:00 |
| 美元/菲披索 |
61.545 |
0.319 |
0.52% |
01:01 |
| 美元/马来币 |
4.0864 |
0.0172 |
0.42% |
21:00 |
| 美元/印尼盾 |
17928.8 |
104.8 |
0.59% |
01:01 |
| 美元/印度卢比 |
94.663 |
0.109 |
0.12% |
01:01 |
| 美元/瑞典克朗 |
9.7159 |
-0.0042 |
-0.04% |
01:02 |
| 美元/俄卢布 |
78.8813 |
1.7608 |
2.29% |
23:40 |
| 美元/土耳其币 |
46.6499 |
0.0233 |
0.05% |
01:02 |
| 美元/南非币 |
16.4030 |
-0.023 |
-0.14% |
01:02 |
| 美元/以色列币 |
2.9809 |
-0.0049 |
-0.16% |
01:00 |
| 美元/加币 |
1.4209 |
-0.0003 |
-0.02% |
01:02 |
| 美元/巴西币 |
5.1668 |
-0.009 |
-0.17% |
01:02 |
| 美元/墨披索 |
17.4710 |
-0.0011 |
-0.01% |
01:02 |
|
| MSCI 指数 2026/06/29 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4790.468 |
0.97% |
-1.52% |
8.13% |
| AC世界指数 |
1112.051 |
0.86% |
-1.65% |
9.60% |
| 中华指数 |
385.785 |
1.69% |
-7.69% |
-14.26% |
| 远东指数 |
5488.064 |
0.21% |
-0.81% |
12.84% |
| 太平洋 |
4111.985 |
0.24% |
-1.30% |
11.52% |
| AC亚太 |
272.079 |
0.16% |
-2.01% |
19.51% |
| 欧洲 |
2771.324 |
0.35% |
-0.17% |
4.86% |
| 金砖四国 |
294.989 |
0.77% |
-4.33% |
-11.88% |
| 新兴市场 |
1706.925 |
0.03% |
-2.58% |
21.54% |
| 新兴拉美 |
2957.522 |
-0.15% |
-2.41% |
9.16% |
| 欧非中东 |
259.238 |
-0.48% |
-3.31% |
0.01% |
| 美国指数 |
7094.690 |
1.27% |
-1.75% |
8.61% |
| 澳洲指数 |
1066.679 |
0.34% |
-3.19% |
6.39% |
| 中国 |
69.392 |
1.85% |
-7.67% |
-15.97% |
| 印度 |
947.679 |
-0.70% |
1.43% |
-10.16% |
| 巴西 |
1784.568 |
-0.22% |
-2.92% |
8.41% |
| 台湾 |
1805.989 |
1.12% |
-1.64% |
57.48% |
| 韩国 |
1632.258 |
-2.09% |
-0.84% |
115.11% |
| 菲律宾指数 |
409.454 |
1.29% |
10.20% |
1.54% |
| 泰国 |
423.698 |
3.03% |
-2.56% |
20.69% |
| 马来西亚 |
316.985 |
0.33% |
-4.05% |
-1.12% |
| 印尼 |
370.098 |
-1.82% |
-5.78% |
-41.43% |
| 越南指数 |
699.516 |
-1.64% |
-0.34% |
4.19% |
| 边境市场 |
810.118 |
-0.43% |
-0.84% |
7.39% |
|