| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4131.3 |
3.40 |
0.08% |
21:13 |
| 银 (盎司) |
51.814 |
0.54 |
1.06% |
21:13 |
| 铂金 (盎司) |
1591 |
2.00 |
0.13% |
21:13 |
| 钯 (盎司) |
1463 |
0.00 |
0.00% |
21:13 |
| 铑 (盎司) |
8475 |
0.00 |
0.00% |
11/11 |
| 铜 |
5.1030 |
0.0511 |
1.01% |
11/12 |
| 镍 |
6.8075 |
-0.0079 |
-0.12% |
11/12 |
| 铝 |
1.3153 |
0.0096 |
0.74% |
11/12 |
| 锌 |
1.3854 |
-0.0064 |
-0.46% |
11/12 |
| 铅 |
0.9401 |
0.0035 |
0.37% |
11/12 |
| 锡 |
36617 |
593.0000 |
1.65% |
11/11 |
| 铁 |
103.56 |
-0.4100 |
-0.39% |
11/11 |
| 锂 |
83300 |
|
1.22% |
11/12 |
| 钛 |
46.00 |
0.0000 |
0.00% |
11/12 |
| 钢 |
3038.00 |
-5.0000 |
-0.16% |
11/12 |
| HRC钢 |
854.94 |
2.9417 |
0.35% |
11/12 |
| 黄金期货 |
4131.97 |
15.67 |
0.38% |
21:00 |
| 银期货 |
51.44 |
0.696 |
1.37% |
21:00 |
| 铜期货 |
5.088 |
0.022 |
0.43% |
21:00 |
| 紐約輕原油 |
60.25 |
-0.79 |
-1.29% |
20:59 |
| 布兰特油期货 |
64.35 |
-0.81 |
-1.24% |
21:00 |
| 天然气期货 |
4.482 |
-0.083 |
-1.82% |
21:00 |
| 燃油期货 |
2.53 |
-0.0457 |
-1.77% |
20:59 |
| 無鉛汽油 |
2.0052 |
-0.0068 |
-0.34% |
20:59 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1573 |
-0.001 |
-0.09% |
21:26 |
| 英镑/美元 |
1.3107 |
-0.0051 |
-0.39% |
21:25 |
| 美元/瑞士法郎 |
0.7994 |
-0.0013 |
-0.16% |
21:25 |
| 美元/日圆 |
154.93 |
0.77 |
0.50% |
21:26 |
| 美元/人民币 |
7.1170 |
-0.0003 |
0.00% |
20:56 |
| 美元/台币 |
31.078 |
0.057 |
0.18% |
21:24 |
| 澳币/美元 |
0.6537 |
0.0012 |
0.18% |
21:25 |
| 纽币/美元 |
0.5662 |
0.0005 |
0.09% |
21:25 |
| 美元/韩元 |
1467.11 |
6.06 |
0.41% |
21:25 |
| 美元/港币 |
7.7710 |
-0.0014 |
-0.02% |
21:19 |
| 美元/泰铢 |
32.463 |
0.029 |
0.09% |
21:25 |
| 美元/新元 |
1.3034 |
0.0026 |
0.20% |
21:24 |
| 美元/菲披索 |
59.179 |
0.263 |
0.45% |
21:25 |
| 美元/马来币 |
4.1390 |
0.0005 |
0.01% |
17:55 |
| 美元/印尼盾 |
16761.6 |
93.2 |
0.56% |
21:23 |
| 美元/印度卢比 |
88.656 |
0.161 |
0.18% |
21:26 |
| 美元/瑞典克朗 |
9.4589 |
0.0028 |
0.03% |
21:25 |
| 美元/俄卢布 |
81.4094 |
0.3389 |
0.42% |
21:19 |
| 美元/土耳其币 |
42.2471 |
0.0408 |
0.10% |
21:23 |
| 美元/南非币 |
17.0679 |
-0.0861 |
-0.50% |
21:24 |
| 美元/以色列币 |
3.1999 |
-0.0199 |
-0.62% |
21:24 |
| 美元/加币 |
1.4014 |
-0.0008 |
-0.06% |
21:25 |
| 美元/巴西币 |
5.2758 |
0.0034 |
0.06% |
21:19 |
| 美元/墨披索 |
18.3061 |
-0.024 |
-0.13% |
21:24 |
|
| MSCI 指数 2025/11/11 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4404.495 |
0.45% |
0.32% |
18.79% |
| AC世界指数 |
1009.193 |
0.42% |
0.29% |
19.95% |
| 中华指数 |
475.561 |
-0.03% |
2.26% |
35.50% |
| 远东指数 |
4864.873 |
0.26% |
-0.02% |
22.97% |
| 太平洋 |
3682.408 |
0.12% |
-0.28% |
20.05% |
| AC亚太 |
227.743 |
0.03% |
-0.35% |
25.39% |
| 欧洲 |
2563.046 |
1.74% |
2.02% |
27.97% |
| 金砖四国 |
347.788 |
0.32% |
1.87% |
24.15% |
| 新兴市场 |
1402.669 |
0.18% |
0.08% |
30.42% |
| 新兴拉美 |
2718.862 |
2.21% |
5.63% |
46.76% |
| 欧非中东 |
253.137 |
0.44% |
0.14% |
23.98% |
| 美国指数 |
6544.658 |
0.20% |
0.00% |
16.51% |
| 澳洲指数 |
994.501 |
-0.45% |
-1.32% |
10.05% |
| 中国 |
87.600 |
-0.14% |
1.89% |
35.84% |
| 印度 |
1055.915 |
0.58% |
0.40% |
3.10% |
| 巴西 |
1701.117 |
2.47% |
7.14% |
44.59% |
| 台湾 |
1107.595 |
-0.61% |
-3.08% |
31.50% |
| 韩国 |
714.429 |
0.40% |
-2.48% |
85.13% |
| 菲律宾指数 |
370.591 |
-1.51% |
-5.40% |
-10.49% |
| 泰国 |
349.832 |
-0.66% |
-0.29% |
2.71% |
| 马来西亚 |
306.596 |
0.93% |
2.80% |
5.77% |
| 印尼 |
636.390 |
-0.89% |
0.78% |
-6.33% |
| 越南指数 |
583.428 |
1.52% |
-2.41% |
43.09% |
| 边境市场 |
705.036 |
0.21% |
-1.34% |
32.36% |
|