| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4559 |
14.10 |
0.31% |
07:34 |
| 银 (盎司) |
71.895 |
0.44 |
0.62% |
07:34 |
| 铂金 (盎司) |
1898 |
14.00 |
0.75% |
07:34 |
| 钯 (盎司) |
1492 |
10.00 |
0.69% |
07:34 |
| 铑 (盎司) |
10650 |
0.00 |
0.00% |
04/29 |
| 铜 |
5.8913 |
-0.0262 |
-0.44% |
04/29 |
| 镍 |
8.7294 |
-0.0839 |
-0.95% |
04/29 |
| 铝 |
1.5791 |
-0.0264 |
-1.64% |
04/29 |
| 锌 |
1.5042 |
-0.0249 |
-1.63% |
04/29 |
| 铅 |
0.8850 |
-0.0036 |
-0.41% |
04/29 |
| 锡 |
48954 |
-382.0000 |
-0.77% |
04/28 |
| 铁 |
107.15 |
0.0300 |
0.03% |
04/29 |
| 锂 |
174500 |
0.0000 |
0.00% |
04/29 |
| 钛 |
48.00 |
0.0000 |
0.00% |
04/29 |
| 钢 |
3145.00 |
5.0000 |
0.16% |
04/29 |
| HRC钢 |
1127.07 |
19.0740 |
1.72% |
04/29 |
| 黄金期货 |
4564.61 |
3.11 |
0.07% |
06:54 |
| 银期货 |
72.06 |
-0.028 |
-0.04% |
06:54 |
| 铜期货 |
5.9385 |
0.012 |
0.20% |
06:55 |
| 紐約輕原油 |
108.36 |
1.48 |
1.38% |
06:55 |
| 布兰特油期货 |
112.49 |
8.09 |
7.75% |
05:39 |
| 天然气期货 |
2.64 |
-0.006 |
-0.23% |
06:54 |
| 燃油期货 |
4.122 |
-0.0037 |
-0.09% |
06:55 |
| 無鉛汽油 |
3.6038 |
-0.0107 |
-0.30% |
06:55 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1686 |
0.001 |
0.09% |
08:02 |
| 英镑/美元 |
1.3490 |
0.0017 |
0.13% |
08:02 |
| 美元/瑞士法郎 |
0.7907 |
-0.0002 |
-0.03% |
08:01 |
| 美元/日圆 |
160.20 |
-0.13 |
-0.08% |
08:02 |
| 美元/人民币 |
6.8390 |
0 |
0.00% |
05:00 |
| 美元/台币 |
31.657 |
0 |
0.00% |
08:02 |
| 澳币/美元 |
0.7129 |
0.0013 |
0.18% |
08:01 |
| 纽币/美元 |
0.5842 |
0.0011 |
0.19% |
08:01 |
| 美元/韩元 |
1488.47 |
-0.08 |
-0.01% |
06:19 |
| 美元/港币 |
7.8372 |
-0.0002 |
0.00% |
08:01 |
| 美元/泰铢 |
32.767 |
0.046 |
0.14% |
08:02 |
| 美元/新元 |
1.2814 |
-0.0009 |
-0.07% |
08:02 |
| 美元/菲披索 |
61.756 |
-0.019 |
-0.03% |
08:02 |
| 美元/马来币 |
3.9615 |
0.009 |
0.23% |
08:01 |
| 美元/印尼盾 |
17285.0 |
11.9 |
0.07% |
07:59 |
| 美元/印度卢比 |
94.880 |
0 |
0.00% |
05:00 |
| 美元/瑞典克朗 |
9.3134 |
-0.0073 |
-0.08% |
08:02 |
| 美元/俄卢布 |
75.0700 |
-0.1 |
-0.13% |
04:49 |
| 美元/土耳其币 |
45.1807 |
0.0654 |
0.14% |
07:59 |
| 美元/南非币 |
16.8172 |
0.0012 |
0.01% |
08:02 |
| 美元/以色列币 |
2.9862 |
0.0008 |
0.03% |
07:59 |
| 美元/加币 |
1.3673 |
-0.0014 |
-0.10% |
08:02 |
| 美元/巴西币 |
4.9997 |
0.0217 |
0.44% |
04:58 |
| 美元/墨披索 |
17.5333 |
-0.0016 |
-0.01% |
08:02 |
|
| MSCI 指数 2026/04/28 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4614.349 |
-0.53% |
8.36% |
4.15% |
| AC世界指数 |
1068.985 |
-0.56% |
9.20% |
5.36% |
| 中华指数 |
430.535 |
-1.09% |
3.21% |
-4.31% |
| 远东指数 |
5271.557 |
0.26% |
7.54% |
8.39% |
| 太平洋 |
4002.887 |
0.00% |
7.43% |
8.56% |
| AC亚太 |
257.506 |
-0.40% |
13.70% |
13.11% |
| 欧洲 |
2692.254 |
-0.75% |
5.41% |
1.87% |
| 金砖四国 |
319.035 |
-1.04% |
5.27% |
-4.69% |
| 新兴市场 |
1616.880 |
-0.80% |
15.72% |
15.13% |
| 新兴拉美 |
3178.091 |
-1.46% |
2.79% |
17.30% |
| 欧非中东 |
267.260 |
-1.12% |
4.04% |
3.10% |
| 美国指数 |
6798.646 |
-0.51% |
9.32% |
4.08% |
| 澳洲指数 |
1097.147 |
-0.99% |
7.14% |
9.43% |
| 中国 |
77.604 |
-1.20% |
3.26% |
-6.02% |
| 印度 |
947.505 |
-0.67% |
9.92% |
-10.17% |
| 巴西 |
2028.673 |
-1.26% |
3.87% |
23.24% |
| 台湾 |
1616.935 |
-1.06% |
29.52% |
40.99% |
| 韩国 |
1234.776 |
0.30% |
40.20% |
62.73% |
| 菲律宾指数 |
379.461 |
-1.39% |
-1.58% |
-5.90% |
| 泰国 |
411.804 |
-0.56% |
3.59% |
17.30% |
| 马来西亚 |
339.887 |
0.82% |
5.29% |
6.02% |
| 印尼 |
468.954 |
-0.69% |
-5.31% |
-25.79% |
| 越南指数 |
720.417 |
2.31% |
18.94% |
7.30% |
| 边境市场 |
822.312 |
0.05% |
10.60% |
9.01% |
|