| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4376.8 |
0.00 |
0.00% |
13:03 |
| 银 (盎司) |
72.112 |
0.00 |
0.00% |
13:03 |
| 铂金 (盎司) |
1885 |
0.00 |
0.00% |
13:04 |
| 钯 (盎司) |
1378 |
0.00 |
0.00% |
13:03 |
| 铑 (盎司) |
9650 |
0.00 |
0.00% |
05/27 |
| 铜 |
6.2170 |
-0.0930 |
-1.47% |
05/28 |
| 镍 |
8.5312 |
-0.0373 |
-0.44% |
05/28 |
| 铝 |
1.6452 |
-0.0234 |
-1.40% |
05/27 |
| 锌 |
1.5881 |
-0.0077 |
-0.48% |
05/28 |
| 铅 |
0.9097 |
-0.0024 |
-0.26% |
05/28 |
| 锡 |
54746 |
572.0000 |
1.06% |
05/26 |
| 铁 |
109.27 |
0.0100 |
0.01% |
05/27 |
| 锂 |
175500 |
|
-0.85% |
05/28 |
| 钛 |
48.50 |
0.0000 |
0.00% |
05/28 |
| 钢 |
3165.00 |
8.0000 |
0.25% |
05/28 |
| HRC钢 |
1162.99 |
-15.0137 |
-1.27% |
05/28 |
| 黄金期货 |
4406.75 |
-74.75 |
-1.67% |
13:05 |
| 银期货 |
72.23 |
-2.665 |
-3.56% |
13:04 |
| 铜期货 |
6.2505 |
-0.0878 |
-1.39% |
13:04 |
| 紐約輕原油 |
92.05 |
3.37 |
3.80% |
13:04 |
| 布兰特油期货 |
95.61 |
3.36 |
3.64% |
13:04 |
| 天然气期货 |
3.075 |
-0.01 |
-0.32% |
13:04 |
| 燃油期货 |
3.6108 |
0.0671 |
1.89% |
13:05 |
| 無鉛汽油 |
3.1367 |
0.0697 |
2.27% |
13:04 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1595 |
-0.0032 |
-0.28% |
13:26 |
| 英镑/美元 |
1.3383 |
-0.0044 |
-0.33% |
13:25 |
| 美元/瑞士法郎 |
0.7893 |
0.0022 |
0.28% |
13:25 |
| 美元/日圆 |
159.57 |
0.05 |
0.03% |
13:25 |
| 美元/人民币 |
6.7860 |
0.0067 |
0.10% |
13:19 |
| 美元/台币 |
31.479 |
0.067 |
0.21% |
13:24 |
| 澳币/美元 |
0.7112 |
-0.0029 |
-0.41% |
13:25 |
| 纽币/美元 |
0.5875 |
-0.0025 |
-0.42% |
13:26 |
| 美元/韩元 |
1506.71 |
4.89 |
0.33% |
13:26 |
| 美元/港币 |
7.8324 |
-0.0025 |
-0.03% |
13:25 |
| 美元/泰铢 |
32.705 |
0.084 |
0.26% |
13:26 |
| 美元/新元 |
1.2799 |
0.0027 |
0.21% |
13:26 |
| 美元/菲披索 |
61.705 |
0.127 |
0.21% |
13:25 |
| 美元/马来币 |
3.9830 |
0.0205 |
0.52% |
13:01 |
| 美元/印尼盾 |
17872.1 |
109.6 |
0.62% |
13:26 |
| 美元/印度卢比 |
95.706 |
0.006 |
0.01% |
12:44 |
| 美元/瑞典克朗 |
9.3490 |
0.0533 |
0.57% |
13:26 |
| 美元/俄卢布 |
70.9045 |
-1.1 |
-1.53% |
04:49 |
| 美元/土耳其币 |
45.9057 |
0.0043 |
0.01% |
13:25 |
| 美元/南非币 |
16.4738 |
0.1159 |
0.71% |
13:25 |
| 美元/以色列币 |
2.8383 |
0.0132 |
0.47% |
13:19 |
| 美元/加币 |
1.3862 |
0.0022 |
0.16% |
13:26 |
| 美元/巴西币 |
5.0563 |
0.0248 |
0.49% |
04:58 |
| 美元/墨披索 |
17.4288 |
0.0708 |
0.41% |
13:25 |
|
| MSCI 指数 2026/05/27 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4828.110 |
-0.06% |
3.59% |
8.98% |
| AC世界指数 |
1122.278 |
0.08% |
4.19% |
10.61% |
| 中华指数 |
420.787 |
-1.26% |
-2.58% |
-6.48% |
| 远东指数 |
5473.328 |
-0.51% |
3.16% |
12.54% |
| 太平洋 |
4120.767 |
-0.37% |
2.43% |
11.76% |
| AC亚太 |
274.898 |
0.64% |
7.25% |
20.74% |
| 欧洲 |
2775.565 |
0.05% |
2.01% |
5.02% |
| 金砖四国 |
310.577 |
-0.80% |
-2.57% |
-7.22% |
| 新兴市场 |
1739.127 |
1.09% |
8.68% |
23.84% |
| 新兴拉美 |
3063.809 |
-0.47% |
-3.62% |
13.08% |
| 欧非中东 |
267.076 |
-0.11% |
0.59% |
3.03% |
| 美国指数 |
7160.542 |
-0.01% |
4.27% |
9.62% |
| 澳洲指数 |
1089.179 |
0.14% |
-0.61% |
8.64% |
| 中国 |
75.656 |
-1.34% |
-2.77% |
-8.38% |
| 印度 |
941.311 |
0.33% |
0.05% |
-10.76% |
| 巴西 |
1855.851 |
-1.07% |
-8.38% |
12.74% |
| 台湾 |
1813.262 |
2.23% |
15.08% |
58.11% |
| 韩国 |
1596.169 |
3.57% |
31.13% |
110.35% |
| 菲律宾指数 |
389.420 |
0.00% |
3.33% |
-3.43% |
| 泰国 |
435.089 |
1.35% |
5.12% |
23.94% |
| 马来西亚 |
333.774 |
0.00% |
-0.77% |
4.12% |
| 印尼 |
399.854 |
0.00% |
-12.29% |
-36.72% |
| 越南指数 |
704.175 |
-0.96% |
-0.62% |
4.88% |
| 边境市场 |
818.499 |
-0.29% |
0.34% |
8.51% |
|