| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4467 |
31.30 |
0.71% |
15:44 |
| 银 (盎司) |
73.401 |
0.53 |
0.73% |
15:44 |
| 铂金 (盎司) |
1884 |
19.00 |
1.02% |
15:44 |
| 钯 (盎司) |
1331 |
10.00 |
0.78% |
15:44 |
| 铑 (盎司) |
8525 |
0.00 |
0.00% |
06/03 |
| 铜 |
6.4450 |
-0.0360 |
-0.56% |
06/04 |
| 镍 |
8.4423 |
-0.0943 |
-1.10% |
06/04 |
| 铝 |
1.6756 |
-0.0027 |
-0.16% |
06/04 |
| 锌 |
1.6245 |
-0.0051 |
-0.31% |
06/04 |
| 铅 |
0.9140 |
-0.0042 |
-0.46% |
06/04 |
| 锡 |
57408 |
-552.0000 |
-0.95% |
06/03 |
| 铁 |
103.71 |
-1.4200 |
-1.35% |
06/03 |
| 锂 |
168250 |
|
-1.32% |
06/04 |
| 钛 |
48.50 |
0.0000 |
0.00% |
06/04 |
| 钢 |
3154.00 |
-25.0000 |
-0.79% |
06/04 |
| HRC钢 |
1186.94 |
-4.0580 |
-0.34% |
06/04 |
| 黄金期货 |
4492.75 |
25.85 |
0.58% |
15:43 |
| 银期货 |
73.475 |
-0.219 |
-0.30% |
15:44 |
| 铜期货 |
6.4758 |
-0.0317 |
-0.49% |
15:44 |
| 紐約輕原油 |
95.47 |
-0.55 |
-0.57% |
15:44 |
| 布兰特油期货 |
97.1 |
-0.71 |
-0.73% |
15:44 |
| 天然气期货 |
3.231 |
0.017 |
0.53% |
15:44 |
| 燃油期货 |
3.8408 |
-0.0073 |
-0.19% |
15:43 |
| 無鉛汽油 |
3.1149 |
-0.0167 |
-0.53% |
15:43 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1604 |
0.0004 |
0.03% |
15:49 |
| 英镑/美元 |
1.3419 |
-0.0005 |
-0.04% |
15:50 |
| 美元/瑞士法郎 |
0.7919 |
-0.0004 |
-0.05% |
15:49 |
| 美元/日圆 |
159.89 |
-0.07 |
-0.04% |
15:50 |
| 美元/人民币 |
6.7778 |
0.0081 |
0.12% |
15:49 |
| 美元/台币 |
31.555 |
0.076 |
0.24% |
15:48 |
| 澳币/美元 |
0.7131 |
0.0001 |
0.01% |
15:49 |
| 纽币/美元 |
0.5865 |
0.0001 |
0.02% |
15:50 |
| 美元/韩元 |
1538.89 |
3.91 |
0.25% |
15:50 |
| 美元/港币 |
7.8362 |
-0.0012 |
-0.02% |
15:50 |
| 美元/泰铢 |
32.720 |
-0.021 |
-0.06% |
15:50 |
| 美元/新元 |
1.2858 |
0.0011 |
0.09% |
15:50 |
| 美元/菲披索 |
61.588 |
-0.305 |
-0.49% |
15:48 |
| 美元/马来币 |
4.0200 |
0.0275 |
0.69% |
15:46 |
| 美元/印尼盾 |
18030.0 |
92.2 |
0.51% |
15:49 |
| 美元/印度卢比 |
95.692 |
-0.027 |
-0.03% |
15:49 |
| 美元/瑞典克朗 |
9.3952 |
-0.017 |
-0.18% |
15:50 |
| 美元/俄卢布 |
74.6517 |
0.7267 |
0.98% |
15:44 |
| 美元/土耳其币 |
45.9802 |
0.0236 |
0.05% |
15:50 |
| 美元/南非币 |
16.3337 |
-0.0256 |
-0.16% |
15:50 |
| 美元/以色列币 |
2.8771 |
0.0029 |
0.10% |
15:50 |
| 美元/加币 |
1.3924 |
0.0027 |
0.19% |
15:49 |
| 美元/巴西币 |
5.0610 |
0.0595 |
1.19% |
04:58 |
| 美元/墨披索 |
17.3133 |
-0.0149 |
-0.09% |
15:50 |
|
| MSCI 指数 2026/06/03 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4847.269 |
-0.65% |
-0.36% |
9.41% |
| AC世界指数 |
1130.048 |
-0.58% |
-0.06% |
11.38% |
| 中华指数 |
426.566 |
-1.57% |
2.06% |
-5.19% |
| 远东指数 |
5595.695 |
1.66% |
1.14% |
15.05% |
| 太平洋 |
4204.389 |
1.39% |
0.92% |
14.03% |
| AC亚太 |
283.293 |
0.66% |
2.03% |
24.43% |
| 欧洲 |
2742.866 |
-0.96% |
-1.19% |
3.79% |
| 金砖四国 |
310.221 |
-1.53% |
0.61% |
-7.33% |
| 新兴市场 |
1787.881 |
-0.07% |
2.04% |
27.31% |
| 新兴拉美 |
2964.893 |
-2.19% |
-2.17% |
9.43% |
| 欧非中东 |
263.727 |
-0.76% |
-1.63% |
1.74% |
| 美国指数 |
7200.853 |
-0.77% |
-0.28% |
10.23% |
| 澳洲指数 |
1103.415 |
0.33% |
0.14% |
10.06% |
| 中国 |
77.036 |
-1.71% |
2.50% |
-6.71% |
| 印度 |
918.568 |
-0.77% |
-1.69% |
-12.92% |
| 巴西 |
1784.374 |
-2.64% |
-2.93% |
8.40% |
| 台湾 |
1898.301 |
2.30% |
3.38% |
65.53% |
| 韩国 |
1725.557 |
0.00% |
4.83% |
127.40% |
| 菲律宾指数 |
393.184 |
1.85% |
5.82% |
-2.50% |
| 泰国 |
438.898 |
0.00% |
0.94% |
25.02% |
| 马来西亚 |
325.830 |
-1.38% |
-1.38% |
1.64% |
| 印尼 |
377.692 |
-4.74% |
-3.85% |
-40.23% |
| 越南指数 |
682.294 |
-0.64% |
-2.80% |
1.62% |
| 边境市场 |
804.072 |
-0.61% |
-1.58% |
6.59% |
|