| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4849.1 |
70.60 |
1.48% |
14:33 |
| 银 (盎司) |
73.38 |
2.31 |
3.27% |
14:33 |
| 铂金 (盎司) |
1976 |
0.00 |
0.00% |
14:33 |
| 钯 (盎司) |
1651 |
0.00 |
0.00% |
14:33 |
| 铑 (盎司) |
11150 |
0.00 |
0.00% |
02/05 |
| 铜 |
5.7501 |
-0.0709 |
-1.22% |
02/06 |
| 镍 |
7.6262 |
-0.1122 |
-1.45% |
02/06 |
| 铝 |
1.3767 |
-0.0077 |
-0.56% |
02/05 |
| 锌 |
1.4912 |
-0.0092 |
-0.61% |
02/06 |
| 铅 |
0.8861 |
-0.0032 |
-0.36% |
02/06 |
| 锡 |
48526 |
|
-3.18% |
02/04 |
| 铁 |
101.03 |
-1.1400 |
-1.12% |
02/05 |
| 锂 |
134500 |
|
-6.60% |
02/06 |
| 钛 |
45.50 |
0.0000 |
0.00% |
02/06 |
| 钢 |
3074.00 |
-6.0000 |
-0.19% |
02/06 |
| HRC钢 |
973.00 |
-3.0000 |
-0.31% |
02/05 |
| 黄金期货 |
4871.39 |
-18.11 |
-0.37% |
14:27 |
| 银期货 |
73.275 |
-3.439 |
-4.48% |
14:27 |
| 铜期货 |
5.764 |
0.0445 |
0.78% |
14:27 |
| 紐約輕原油 |
64.09 |
0.8 |
1.26% |
14:27 |
| 布兰特油期货 |
68.35 |
0.8 |
1.18% |
14:28 |
| 天然气期货 |
3.478 |
-0.038 |
-1.08% |
14:28 |
| 燃油期货 |
2.4208 |
0.0304 |
1.27% |
14:28 |
| 無鉛汽油 |
1.9481 |
0.0215 |
1.12% |
14:28 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1799 |
0.0019 |
0.16% |
14:55 |
| 英镑/美元 |
1.3572 |
0.0035 |
0.26% |
14:56 |
| 美元/瑞士法郎 |
0.7765 |
-0.0017 |
-0.22% |
14:55 |
| 美元/日圆 |
156.81 |
-0.25 |
-0.16% |
14:55 |
| 美元/人民币 |
6.9413 |
0.0031 |
0.04% |
14:49 |
| 美元/台币 |
31.673 |
-0.027 |
-0.09% |
14:55 |
| 澳币/美元 |
0.6957 |
0.0027 |
0.39% |
14:55 |
| 纽币/美元 |
0.5977 |
0.0026 |
0.44% |
14:55 |
| 美元/韩元 |
1467.78 |
-4.05 |
-0.28% |
14:55 |
| 美元/港币 |
7.8115 |
-0.0029 |
-0.04% |
14:54 |
| 美元/泰铢 |
31.711 |
-0.071 |
-0.22% |
14:55 |
| 美元/新元 |
1.2736 |
-0.0016 |
-0.13% |
14:55 |
| 美元/菲披索 |
58.582 |
-0.218 |
-0.37% |
14:54 |
| 美元/马来币 |
3.9545 |
0.008 |
0.20% |
14:41 |
| 美元/印尼盾 |
16886.5 |
83.3 |
0.50% |
14:54 |
| 美元/印度卢比 |
90.457 |
0.085 |
0.09% |
14:55 |
| 美元/瑞典克朗 |
9.0446 |
-0.0187 |
-0.21% |
14:55 |
| 美元/俄卢布 |
77.0200 |
0.2645 |
0.34% |
14:49 |
| 美元/土耳其币 |
43.6180 |
0.088 |
0.20% |
14:54 |
| 美元/南非币 |
16.2166 |
-0.0936 |
-0.57% |
14:55 |
| 美元/以色列币 |
3.1300 |
-0.0039 |
-0.12% |
14:55 |
| 美元/加币 |
1.3689 |
-0.0024 |
-0.18% |
14:55 |
| 美元/巴西币 |
5.2720 |
0.0333 |
0.64% |
04:58 |
| 美元/墨披索 |
17.4268 |
-0.0838 |
-0.48% |
14:55 |
|
| MSCI 指数 2026/02/05 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4452.134 |
-1.18% |
-1.67% |
0.49% |
| AC世界指数 |
1027.243 |
-1.23% |
-1.63% |
1.24% |
| 中华指数 |
461.577 |
0.03% |
-2.62% |
2.59% |
| 远东指数 |
5210.306 |
-0.41% |
0.41% |
7.13% |
| 太平洋 |
3949.447 |
-0.51% |
0.40% |
7.11% |
| AC亚太 |
243.198 |
-1.15% |
-0.67% |
6.82% |
| 欧洲 |
2735.585 |
-1.09% |
-0.86% |
3.51% |
| 金砖四国 |
340.180 |
-0.09% |
-0.93% |
1.62% |
| 新兴市场 |
1507.527 |
-1.64% |
-1.35% |
7.35% |
| 新兴拉美 |
3104.964 |
-0.90% |
-0.51% |
14.60% |
| 欧非中东 |
279.911 |
-1.99% |
-0.72% |
7.99% |
| 美国指数 |
6470.579 |
-1.25% |
-2.14% |
-0.95% |
| 澳洲指数 |
1073.196 |
-0.94% |
0.38% |
7.04% |
| 中国 |
83.799 |
0.11% |
-3.04% |
1.48% |
| 印度 |
1033.395 |
-0.37% |
3.29% |
-2.03% |
| 巴西 |
1901.276 |
-0.42% |
-0.97% |
15.50% |
| 台湾 |
1258.227 |
-1.82% |
-1.24% |
9.71% |
| 韩国 |
934.659 |
-5.67% |
-3.85% |
23.18% |
| 菲律宾指数 |
428.187 |
0.48% |
1.15% |
6.18% |
| 泰国 |
379.890 |
-0.68% |
1.54% |
8.21% |
| 马来西亚 |
340.572 |
-1.00% |
-0.72% |
6.24% |
| 印尼 |
603.233 |
-0.37% |
0.41% |
-4.54% |
| 越南指数 |
638.295 |
0.27% |
-3.18% |
-4.93% |
| 边境市场 |
771.321 |
-0.48% |
-1.54% |
2.25% |
|