| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4291.6 |
10.50 |
0.25% |
15:44 |
| 银 (盎司) |
63.85 |
0.23 |
0.36% |
15:44 |
| 铂金 (盎司) |
1712 |
8.00 |
0.47% |
15:44 |
| 钯 (盎司) |
1539 |
20.00 |
1.35% |
15:44 |
| 铑 (盎司) |
8350 |
0.00 |
0.00% |
12/11 |
| 铜 |
5.4053 |
-0.0081 |
-0.15% |
12/12 |
| 镍 |
6.6265 |
-0.0003 |
0.00% |
12/12 |
| 铝 |
1.3132 |
-0.0039 |
-0.30% |
12/12 |
| 锌 |
1.4458 |
-0.0107 |
-0.73% |
12/12 |
| 铅 |
0.8985 |
-0.0021 |
-0.23% |
12/12 |
| 锡 |
41751 |
|
4.37% |
12/11 |
| 铁 |
106.21 |
-0.4500 |
-0.42% |
12/11 |
| 锂 |
94500 |
|
1.07% |
12/12 |
| 钛 |
46.00 |
0.0000 |
0.00% |
12/12 |
| 钢 |
3038.00 |
-8.0000 |
-0.26% |
12/12 |
| HRC钢 |
907.00 |
1.0000 |
0.11% |
12/11 |
| 黄金期货 |
4318.15 |
5.15 |
0.12% |
15:24 |
| 银期货 |
64.175 |
-0.417 |
-0.65% |
15:23 |
| 铜期货 |
5.494 |
-0.0075 |
-0.14% |
15:24 |
| 紐約輕原油 |
57.92 |
0.32 |
0.56% |
15:23 |
| 布兰特油期货 |
61.57 |
0.29 |
0.47% |
15:25 |
| 天然气期货 |
4.207 |
-0.024 |
-0.57% |
15:23 |
| 燃油期货 |
2.2463 |
0.0174 |
0.78% |
15:25 |
| 無鉛汽油 |
1.7706 |
0.0108 |
0.61% |
15:25 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1742 |
0.0002 |
0.02% |
15:55 |
| 英镑/美元 |
1.3390 |
-0.0001 |
-0.01% |
15:55 |
| 美元/瑞士法郎 |
0.7947 |
-0.001 |
-0.13% |
15:55 |
| 美元/日圆 |
155.58 |
-0.04 |
-0.03% |
15:55 |
| 美元/人民币 |
7.0563 |
-0.0019 |
-0.03% |
15:49 |
| 美元/台币 |
31.201 |
-0.016 |
-0.05% |
15:55 |
| 澳币/美元 |
0.6670 |
0.0004 |
0.06% |
15:55 |
| 纽币/美元 |
0.5816 |
0.0005 |
0.09% |
15:54 |
| 美元/韩元 |
1476.44 |
5.07 |
0.34% |
15:55 |
| 美元/港币 |
7.7850 |
0.0028 |
0.04% |
15:54 |
| 美元/泰铢 |
31.636 |
0.014 |
0.04% |
15:54 |
| 美元/新元 |
1.2921 |
-0.0008 |
-0.06% |
15:54 |
| 美元/菲披索 |
59.119 |
0.221 |
0.37% |
15:54 |
| 美元/马来币 |
4.0945 |
-0.016 |
-0.39% |
15:03 |
| 美元/印尼盾 |
16651.6 |
13.1 |
0.08% |
15:54 |
| 美元/印度卢比 |
90.568 |
0.277 |
0.31% |
15:54 |
| 美元/瑞典克朗 |
9.2463 |
0.0018 |
0.02% |
15:54 |
| 美元/俄卢布 |
79.6200 |
-0.6355 |
-0.79% |
15:50 |
| 美元/土耳其币 |
42.6961 |
0.0956 |
0.22% |
15:54 |
| 美元/南非币 |
16.8382 |
-0.0393 |
-0.23% |
15:54 |
| 美元/以色列币 |
3.2006 |
-0.0028 |
-0.09% |
15:54 |
| 美元/加币 |
1.3766 |
-0.0008 |
-0.06% |
15:55 |
| 美元/巴西币 |
5.4030 |
-0.0646 |
-1.18% |
04:58 |
| 美元/墨披索 |
18.0054 |
-0.0468 |
-0.26% |
15:55 |
|
| MSCI 指数 2025/12/11 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4444.318 |
0.44% |
1.04% |
19.86% |
| AC世界指数 |
1015.271 |
0.35% |
1.01% |
20.67% |
| 中华指数 |
450.211 |
-0.50% |
-1.29% |
28.28% |
| 远东指数 |
4839.873 |
0.02% |
-0.09% |
22.34% |
| 太平洋 |
3663.918 |
0.16% |
0.35% |
19.44% |
| AC亚太 |
224.097 |
-0.41% |
0.38% |
23.38% |
| 欧洲 |
2600.452 |
1.49% |
2.18% |
29.83% |
| 金砖四国 |
333.752 |
-0.16% |
-1.63% |
19.14% |
| 新兴市场 |
1376.732 |
-0.42% |
0.72% |
28.01% |
| 新兴拉美 |
2730.911 |
1.89% |
0.34% |
47.41% |
| 欧非中东 |
255.835 |
1.25% |
3.05% |
25.30% |
| 美国指数 |
6590.589 |
0.21% |
0.79% |
17.33% |
| 澳洲指数 |
989.992 |
0.70% |
2.19% |
9.55% |
| 中国 |
82.771 |
-0.57% |
-1.22% |
28.35% |
| 印度 |
1036.290 |
0.18% |
-2.24% |
1.19% |
| 巴西 |
1670.374 |
1.28% |
-2.06% |
41.98% |
| 台湾 |
1108.622 |
-2.01% |
2.12% |
31.62% |
| 韩国 |
706.422 |
-1.16% |
4.78% |
83.06% |
| 菲律宾指数 |
401.390 |
0.83% |
0.38% |
-3.06% |
| 泰国 |
347.719 |
-1.16% |
1.67% |
2.09% |
| 马来西亚 |
307.615 |
1.04% |
1.95% |
6.13% |
| 印尼 |
631.877 |
-1.03% |
-1.06% |
-7.00% |
| 越南指数 |
634.456 |
-0.91% |
0.79% |
55.60% |
| 边境市场 |
733.340 |
0.12% |
1.82% |
37.68% |
|