| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4076 |
29.50 |
0.73% |
22:15 |
| 银 (盎司) |
50.702 |
0.45 |
0.91% |
22:15 |
| 铂金 (盎司) |
1543 |
1.00 |
0.07% |
22:15 |
| 钯 (盎司) |
1424 |
9.00 |
0.65% |
22:15 |
| 铑 (盎司) |
8225 |
0.00 |
0.00% |
11/17 |
| 铜 |
4.9834 |
0.0081 |
0.16% |
11/18 |
| 镍 |
6.6238 |
-0.0326 |
-0.49% |
11/18 |
| 铝 |
1.2714 |
-0.0058 |
-0.46% |
11/18 |
| 锌 |
1.3564 |
-0.0006 |
-0.04% |
11/18 |
| 铅 |
0.9216 |
-0.0049 |
-0.52% |
11/18 |
| 锡 |
36886 |
99.0000 |
0.27% |
11/17 |
| 铁 |
104.42 |
0.4700 |
0.45% |
11/17 |
| 锂 |
87400 |
|
1.45% |
11/18 |
| 钛 |
46.50 |
0.0000 |
0.00% |
11/18 |
| 钢 |
3086.00 |
1.0000 |
0.03% |
11/18 |
| HRC钢 |
854.08 |
-0.9195 |
-0.11% |
11/18 |
| 黄金期货 |
4076.56 |
2.06 |
0.05% |
22:14 |
| 银期货 |
50.505 |
-0.206 |
-0.41% |
22:14 |
| 铜期货 |
4.995 |
-0.017 |
-0.34% |
22:13 |
| 紐約輕原油 |
59.72 |
-0.14 |
-0.23% |
22:14 |
| 布兰特油期货 |
64 |
-0.2 |
-0.31% |
22:13 |
| 天然气期货 |
4.294 |
-0.067 |
-1.54% |
22:14 |
| 燃油期货 |
2.6053 |
0.0583 |
2.29% |
22:14 |
| 無鉛汽油 |
1.9651 |
-0.025 |
-1.26% |
22:13 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1601 |
0.0008 |
0.07% |
22:25 |
| 英镑/美元 |
1.3155 |
-0.0004 |
-0.03% |
22:25 |
| 美元/瑞士法郎 |
0.7964 |
0.0004 |
0.05% |
22:24 |
| 美元/日圆 |
155.24 |
0.05 |
0.03% |
22:25 |
| 美元/人民币 |
7.1100 |
0.0017 |
0.02% |
22:15 |
| 美元/台币 |
31.165 |
-0.038 |
-0.12% |
22:25 |
| 澳币/美元 |
0.6504 |
0.001 |
0.15% |
22:25 |
| 纽币/美元 |
0.5666 |
0.0007 |
0.12% |
22:24 |
| 美元/韩元 |
1460.85 |
-1.55 |
-0.11% |
22:24 |
| 美元/港币 |
7.7841 |
0.0092 |
0.12% |
22:25 |
| 美元/泰铢 |
32.395 |
-0.027 |
-0.08% |
22:26 |
| 美元/新元 |
1.3028 |
-0.0013 |
-0.10% |
22:25 |
| 美元/菲披索 |
58.823 |
-0.203 |
-0.34% |
22:25 |
| 美元/马来币 |
4.1665 |
0.016 |
0.39% |
17:51 |
| 美元/印尼盾 |
16757.8 |
49.5 |
0.30% |
22:24 |
| 美元/印度卢比 |
88.588 |
-0.098 |
-0.11% |
22:24 |
| 美元/瑞典克朗 |
9.4761 |
0.0086 |
0.09% |
22:25 |
| 美元/俄卢布 |
80.9700 |
-0.2855 |
-0.35% |
21:03 |
| 美元/土耳其币 |
42.3447 |
0.1217 |
0.29% |
22:25 |
| 美元/南非币 |
17.1856 |
0.0198 |
0.12% |
22:25 |
| 美元/以色列币 |
3.2791 |
0.0289 |
0.89% |
22:24 |
| 美元/加币 |
1.4014 |
-0.0034 |
-0.24% |
22:25 |
| 美元/巴西币 |
5.3210 |
-0.0095 |
-0.18% |
22:25 |
| 美元/墨披索 |
18.4280 |
-0.0003 |
0.00% |
22:25 |
|
| MSCI 指数 2025/11/17 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4305.438 |
-0.88% |
-1.94% |
16.12% |
| AC世界指数 |
987.812 |
-0.77% |
-1.83% |
17.41% |
| 中华指数 |
467.771 |
-0.78% |
0.58% |
33.28% |
| 远东指数 |
4857.541 |
-0.86% |
-0.17% |
22.79% |
| 太平洋 |
3659.136 |
-0.84% |
-0.91% |
19.29% |
| AC亚太 |
225.797 |
-0.21% |
-1.20% |
24.32% |
| 欧洲 |
2525.685 |
-0.66% |
0.53% |
26.10% |
| 金砖四国 |
344.554 |
-0.41% |
0.92% |
22.99% |
| 新兴市场 |
1387.847 |
0.16% |
-0.98% |
29.04% |
| 新兴拉美 |
2665.627 |
-0.60% |
3.56% |
43.89% |
| 欧非中东 |
251.502 |
-0.36% |
-0.51% |
23.18% |
| 美国指数 |
6370.863 |
-0.93% |
-2.65% |
13.42% |
| 澳洲指数 |
969.186 |
-0.79% |
-3.84% |
7.24% |
| 中国 |
86.002 |
-0.80% |
0.03% |
33.36% |
| 印度 |
1066.562 |
0.58% |
1.41% |
4.14% |
| 巴西 |
1672.271 |
-1.20% |
5.32% |
42.14% |
| 台湾 |
1087.023 |
0.38% |
-4.88% |
29.05% |
| 韩国 |
709.435 |
2.39% |
-3.16% |
83.84% |
| 菲律宾指数 |
383.876 |
4.29% |
-2.01% |
-7.29% |
| 泰国 |
345.805 |
0.74% |
-1.44% |
1.53% |
| 马来西亚 |
304.542 |
-0.30% |
2.11% |
5.07% |
| 印尼 |
641.532 |
0.67% |
1.60% |
-5.58% |
| 越南指数 |
611.030 |
1.57% |
2.21% |
49.86% |
| 边境市场 |
713.726 |
0.12% |
-0.12% |
34.00% |
|