| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4073.6 |
0.00 |
0.00% |
03:54 |
| 银 (盎司) |
63.573 |
0.00 |
0.00% |
03:54 |
| 铂金 (盎司) |
1671 |
0.00 |
0.00% |
03:54 |
| 钯 (盎司) |
1241 |
0.00 |
0.00% |
03:54 |
| 铑 (盎司) |
8625 |
75.00 |
0.99% |
06/10 |
| 铜 |
6.1765 |
-0.1260 |
-2.00% |
06/10 |
| 镍 |
8.0422 |
-0.1202 |
-1.47% |
06/10 |
| 铝 |
1.5765 |
-0.0229 |
-1.43% |
06/10 |
| 锌 |
1.5792 |
-0.0283 |
-1.76% |
06/10 |
| 铅 |
0.8918 |
-0.0062 |
-0.69% |
06/10 |
| 锡 |
52502 |
223.0000 |
0.43% |
06/09 |
| 铁 |
101.70 |
0.3300 |
0.33% |
06/10 |
| 锂 |
165750 |
|
1.22% |
06/10 |
| 钛 |
48.50 |
0.0000 |
0.00% |
06/10 |
| 钢 |
3145.00 |
5.0000 |
0.16% |
06/10 |
| HRC钢 |
1205.00 |
2.0000 |
0.17% |
06/10 |
| 黄金期货 |
4096.72 |
-189.68 |
-4.43% |
03:55 |
| 银期货 |
63.553 |
-1.687 |
-2.59% |
03:54 |
| 铜期货 |
6.199 |
-0.123 |
-1.95% |
03:55 |
| 紐約輕原油 |
90.92 |
2.72 |
3.08% |
03:55 |
| 布兰特油期货 |
93.85 |
2.4 |
2.62% |
03:55 |
| 天然气期货 |
3.173 |
0.033 |
1.05% |
03:55 |
| 燃油期货 |
3.629 |
0.0872 |
2.46% |
03:54 |
| 無鉛汽油 |
3.12 |
0.0989 |
3.27% |
03:55 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1540 |
-0.0005 |
-0.04% |
04:10 |
| 英镑/美元 |
1.3371 |
-0.001 |
-0.07% |
04:10 |
| 美元/瑞士法郎 |
0.8002 |
0.0021 |
0.26% |
04:09 |
| 美元/日圆 |
160.56 |
0.2 |
0.12% |
04:10 |
| 美元/人民币 |
6.7760 |
0.0031 |
0.05% |
23:50 |
| 美元/台币 |
31.702 |
0.089 |
0.28% |
04:09 |
| 澳币/美元 |
0.6999 |
-0.0033 |
-0.47% |
04:10 |
| 纽币/美元 |
0.5799 |
-0.002 |
-0.34% |
04:10 |
| 美元/韩元 |
1523.27 |
0.16 |
0.01% |
04:09 |
| 美元/港币 |
7.8372 |
-0.0004 |
-0.01% |
04:09 |
| 美元/泰铢 |
32.973 |
0.071 |
0.22% |
04:10 |
| 美元/新元 |
1.2882 |
0.0016 |
0.12% |
04:09 |
| 美元/菲披索 |
61.400 |
-0.125 |
-0.20% |
04:09 |
| 美元/马来币 |
4.0719 |
0.0115 |
0.28% |
03:21 |
| 美元/印尼盾 |
17895.8 |
-22.7 |
-0.13% |
04:10 |
| 美元/印度卢比 |
95.261 |
-0.106 |
-0.11% |
03:59 |
| 美元/瑞典克朗 |
9.5234 |
0.046 |
0.49% |
04:10 |
| 美元/俄卢布 |
72.3750 |
0.2795 |
0.39% |
23:17 |
| 美元/土耳其币 |
46.1406 |
0.0179 |
0.04% |
04:10 |
| 美元/南非币 |
16.5788 |
0.0644 |
0.39% |
04:10 |
| 美元/以色列币 |
2.9777 |
0.0244 |
0.83% |
03:41 |
| 美元/加币 |
1.3950 |
0.0002 |
0.01% |
04:10 |
| 美元/巴西币 |
5.1742 |
0.002 |
0.04% |
04:10 |
| 美元/墨披索 |
17.4199 |
-0.0272 |
-0.16% |
04:10 |
|
| MSCI 指数 2026/06/09 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4746.237 |
-0.21% |
-2.43% |
7.13% |
| AC世界指数 |
1103.419 |
0.22% |
-2.42% |
8.75% |
| 中华指数 |
409.550 |
0.20% |
-2.01% |
-8.97% |
| 远东指数 |
5411.073 |
1.09% |
-2.20% |
11.26% |
| 太平洋 |
4062.335 |
0.77% |
-2.49% |
10.17% |
| AC亚太 |
271.425 |
2.59% |
-2.25% |
19.22% |
| 欧洲 |
2720.851 |
-0.33% |
-1.98% |
2.95% |
| 金砖四国 |
302.638 |
0.69% |
-1.85% |
-9.59% |
| 新兴市场 |
1711.814 |
3.42% |
-2.30% |
21.89% |
| 新兴拉美 |
2886.462 |
1.21% |
-4.75% |
6.54% |
| 欧非中东 |
261.092 |
0.91% |
-2.61% |
0.73% |
| 美国指数 |
7038.793 |
-0.29% |
-2.53% |
7.75% |
| 澳洲指数 |
1061.429 |
-0.54% |
-3.67% |
5.87% |
| 中国 |
74.254 |
0.42% |
-1.20% |
-10.08% |
| 印度 |
916.468 |
1.14% |
-1.91% |
-13.11% |
| 巴西 |
1744.156 |
0.89% |
-5.12% |
5.96% |
| 台湾 |
1810.977 |
2.42% |
-1.37% |
57.91% |
| 韩国 |
1584.575 |
10.83% |
-3.73% |
108.83% |
| 菲律宾指数 |
391.691 |
1.33% |
5.42% |
-2.87% |
| 泰国 |
436.138 |
1.73% |
0.30% |
24.24% |
| 马来西亚 |
321.345 |
0.02% |
-2.74% |
0.24% |
| 印尼 |
358.116 |
8.69% |
-8.83% |
-43.33% |
| 越南指数 |
671.065 |
0.15% |
-4.40% |
-0.05% |
| 边境市场 |
795.683 |
-0.02% |
-2.61% |
5.48% |
|