| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
5042.6 |
0.00 |
0.00% |
17:03 |
| 银 (盎司) |
101.157 |
0.00 |
0.00% |
17:03 |
| 铂金 (盎司) |
2292 |
0.00 |
0.00% |
17:03 |
| 钯 (盎司) |
1796 |
0.00 |
0.00% |
17:03 |
| 铑 (盎司) |
11550 |
0.00 |
0.00% |
01/29 |
| 铜 |
5.9578 |
-0.2457 |
-3.96% |
01/30 |
| 镍 |
8.0971 |
-0.3036 |
-3.61% |
01/30 |
| 铝 |
1.4206 |
-0.0447 |
-3.05% |
01/30 |
| 锌 |
1.5234 |
-0.0332 |
-2.13% |
01/30 |
| 铅 |
0.9087 |
-0.0062 |
-0.68% |
01/30 |
| 锡 |
55084 |
-869.0000 |
-1.55% |
01/29 |
| 铁 |
105.77 |
-0.0800 |
-0.08% |
01/29 |
| 锂 |
160500 |
|
-4.46% |
01/30 |
| 钛 |
45.50 |
0.0000 |
0.00% |
01/30 |
| 钢 |
3112.00 |
-39.0000 |
-1.24% |
01/30 |
| HRC钢 |
968.07 |
-3.9324 |
-0.40% |
01/30 |
| 黄金期货 |
5087.8 |
-267 |
-4.99% |
17:02 |
| 银期货 |
101.5 |
-12.929 |
-11.30% |
17:02 |
| 铜期货 |
5.9818 |
-0.2217 |
-3.57% |
17:01 |
| 紐約輕原油 |
64.83 |
-0.59 |
-0.90% |
17:02 |
| 布兰特油期货 |
68.97 |
-0.62 |
-0.89% |
17:01 |
| 天然气期货 |
3.89 |
-0.028 |
-0.71% |
17:01 |
| 燃油期货 |
2.4869 |
0.0031 |
0.12% |
17:02 |
| 無鉛汽油 |
1.9193 |
-0.016 |
-0.83% |
17:02 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1923 |
-0.0047 |
-0.39% |
17:22 |
| 英镑/美元 |
1.3748 |
-0.0059 |
-0.43% |
17:23 |
| 美元/瑞士法郎 |
0.7696 |
0.0027 |
0.35% |
17:22 |
| 美元/日圆 |
154.13 |
1.01 |
0.66% |
17:23 |
| 美元/人民币 |
6.9498 |
0.0014 |
0.02% |
17:19 |
| 美元/台币 |
31.488 |
0.108 |
0.34% |
17:22 |
| 澳币/美元 |
0.6996 |
-0.0048 |
-0.68% |
17:22 |
| 纽币/美元 |
0.6048 |
-0.0022 |
-0.36% |
17:22 |
| 美元/韩元 |
1442.00 |
10.17 |
0.71% |
17:22 |
| 美元/港币 |
7.8083 |
0.0029 |
0.04% |
17:22 |
| 美元/泰铢 |
31.444 |
0.222 |
0.71% |
17:22 |
| 美元/新元 |
1.2683 |
0.004 |
0.32% |
17:23 |
| 美元/菲披索 |
58.975 |
-0.075 |
-0.13% |
17:22 |
| 美元/马来币 |
3.9420 |
0.0145 |
0.37% |
17:11 |
| 美元/印尼盾 |
16795.1 |
49 |
0.29% |
17:22 |
| 美元/印度卢比 |
91.946 |
0.114 |
0.12% |
17:21 |
| 美元/瑞典克朗 |
8.8507 |
0.0418 |
0.48% |
17:22 |
| 美元/俄卢布 |
75.4700 |
-0.49 |
-0.65% |
17:19 |
| 美元/土耳其币 |
43.5029 |
0.0639 |
0.15% |
17:21 |
| 美元/南非币 |
15.9826 |
0.2467 |
1.57% |
17:22 |
| 美元/以色列币 |
3.1005 |
0.0215 |
0.70% |
17:22 |
| 美元/加币 |
1.3532 |
0.0039 |
0.29% |
17:22 |
| 美元/巴西币 |
5.1890 |
-0.0041 |
-0.08% |
04:58 |
| 美元/墨披索 |
17.2869 |
0.0617 |
0.36% |
17:22 |
|
| MSCI 指数 2026/01/29 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4546.294 |
-0.14% |
2.62% |
2.62% |
| AC世界指数 |
1050.189 |
-0.14% |
3.51% |
3.51% |
| 中华指数 |
484.709 |
0.39% |
7.73% |
7.73% |
| 远东指数 |
5211.018 |
0.69% |
7.14% |
7.14% |
| 太平洋 |
3945.546 |
0.51% |
7.01% |
7.01% |
| AC亚太 |
247.325 |
0.20% |
8.63% |
8.63% |
| 欧洲 |
2748.929 |
-0.33% |
4.02% |
4.02% |
| 金砖四国 |
349.304 |
0.11% |
4.35% |
4.35% |
| 新兴市场 |
1554.780 |
-0.13% |
10.71% |
10.71% |
| 新兴拉美 |
3190.181 |
-0.74% |
17.75% |
17.75% |
| 欧非中东 |
289.241 |
-0.30% |
11.58% |
11.58% |
| 美国指数 |
6644.796 |
-0.17% |
1.72% |
1.72% |
| 澳洲指数 |
1067.638 |
-0.20% |
6.49% |
6.49% |
| 中国 |
88.506 |
0.34% |
7.18% |
7.18% |
| 印度 |
1004.493 |
0.02% |
-4.77% |
-4.77% |
| 巴西 |
1951.714 |
-0.90% |
18.57% |
18.57% |
| 台湾 |
1303.518 |
-0.80% |
13.66% |
13.66% |
| 韩国 |
978.097 |
0.47% |
28.90% |
28.90% |
| 菲律宾指数 |
414.601 |
-2.89% |
2.81% |
2.81% |
| 泰国 |
380.480 |
-1.07% |
8.38% |
8.38% |
| 马来西亚 |
342.321 |
-1.75% |
6.78% |
6.78% |
| 印尼 |
588.619 |
1.36% |
-6.85% |
-6.85% |
| 越南指数 |
653.137 |
0.85% |
-2.72% |
-2.72% |
| 边境市场 |
785.917 |
-0.33% |
4.19% |
4.19% |
|