| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4018.9 |
0.00 |
0.00% |
02:34 |
| 银 (盎司) |
58.405 |
0.00 |
0.00% |
02:34 |
| 铂金 (盎司) |
1591 |
0.00 |
0.00% |
02:34 |
| 钯 (盎司) |
1244 |
16.00 |
1.35% |
02:34 |
| 铑 (盎司) |
8200 |
0.00 |
0.00% |
06/28 |
| 铜 |
6.1098 |
-0.0342 |
-0.56% |
06/29 |
| 镍 |
7.3990 |
-0.2236 |
-2.93% |
06/29 |
| 铝 |
1.4061 |
-0.0449 |
-3.09% |
06/29 |
| 锌 |
1.5817 |
-0.0071 |
-0.45% |
06/29 |
| 铅 |
0.8606 |
-0.0049 |
-0.56% |
06/29 |
| 锡 |
50553 |
170.0000 |
0.34% |
06/26 |
| 铁 |
100.33 |
-0.0400 |
-0.04% |
06/26 |
| 锂 |
151750 |
-750.0000 |
-0.49% |
06/29 |
| 钛 |
48.50 |
0.0000 |
0.00% |
06/29 |
| 钢 |
3056.00 |
-8.0000 |
-0.26% |
06/29 |
| HRC钢 |
1173.00 |
-21.0000 |
-1.76% |
06/29 |
| 黄金期货 |
4030.45 |
-65.85 |
-1.61% |
02:35 |
| 银期货 |
58.74 |
-0.934 |
-1.57% |
02:35 |
| 铜期货 |
6.1775 |
-0.0295 |
-0.48% |
02:35 |
| 紐約輕原油 |
70.53 |
1.3 |
1.88% |
02:35 |
| 布兰特油期货 |
73.72 |
1.12 |
1.54% |
02:35 |
| 天然气期货 |
3.173 |
-0.106 |
-3.23% |
02:35 |
| 燃油期货 |
3.1767 |
0.0745 |
2.40% |
02:34 |
| 無鉛汽油 |
2.8927 |
0.0668 |
2.36% |
02:34 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1427 |
0.0042 |
0.37% |
02:56 |
| 英镑/美元 |
1.3258 |
0.0055 |
0.42% |
02:56 |
| 美元/瑞士法郎 |
0.8076 |
-0.0022 |
-0.27% |
02:56 |
| 美元/日圆 |
161.98 |
0.21 |
0.13% |
02:56 |
| 美元/人民币 |
6.7943 |
-0.004 |
-0.06% |
18:03 |
| 美元/台币 |
31.870 |
-0.005 |
-0.02% |
02:55 |
| 澳币/美元 |
0.6891 |
-0.0009 |
-0.13% |
02:55 |
| 纽币/美元 |
0.5655 |
0.0015 |
0.27% |
02:56 |
| 美元/韩元 |
1540.80 |
5.48 |
0.36% |
02:55 |
| 美元/港币 |
7.8424 |
-0.0002 |
0.00% |
02:56 |
| 美元/泰铢 |
33.268 |
-0.054 |
-0.16% |
02:56 |
| 美元/新元 |
1.2936 |
-0.0007 |
-0.05% |
02:55 |
| 美元/菲披索 |
61.251 |
-0.059 |
-0.10% |
02:55 |
| 美元/马来币 |
4.0737 |
-0.0138 |
-0.34% |
23:22 |
| 美元/印尼盾 |
17873.6 |
15.1 |
0.08% |
02:55 |
| 美元/印度卢比 |
94.679 |
0.363 |
0.38% |
02:54 |
| 美元/瑞典克朗 |
9.7109 |
-0.0054 |
-0.06% |
02:56 |
| 美元/俄卢布 |
77.0921 |
-1.9034 |
-2.41% |
00:12 |
| 美元/土耳其币 |
46.6416 |
0.0228 |
0.05% |
02:56 |
| 美元/南非币 |
16.4122 |
0.0014 |
0.01% |
02:56 |
| 美元/以色列币 |
2.9834 |
-0.0182 |
-0.61% |
02:50 |
| 美元/加币 |
1.4204 |
0.0009 |
0.06% |
02:56 |
| 美元/巴西币 |
5.1664 |
-0.0067 |
-0.13% |
02:56 |
| 美元/墨披索 |
17.4804 |
-0.0297 |
-0.17% |
02:56 |
|
| MSCI 指数 2026/06/25 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4753.831 |
0.21% |
-2.28% |
7.30% |
| AC世界指数 |
1108.483 |
0.37% |
-1.97% |
9.25% |
| 中华指数 |
387.944 |
-1.17% |
-7.18% |
-13.78% |
| 远东指数 |
5577.206 |
1.57% |
0.80% |
14.67% |
| 太平洋 |
4161.038 |
1.16% |
-0.12% |
12.85% |
| AC亚太 |
278.887 |
1.45% |
0.44% |
22.50% |
| 欧洲 |
2775.373 |
1.13% |
-0.02% |
5.02% |
| 金砖四国 |
296.138 |
-0.55% |
-3.96% |
-11.53% |
| 新兴市场 |
1756.170 |
1.50% |
0.23% |
25.05% |
| 新兴拉美 |
2934.681 |
1.35% |
-3.16% |
8.32% |
| 欧非中东 |
261.027 |
0.31% |
-2.64% |
0.70% |
| 美国指数 |
7006.531 |
-0.11% |
-2.97% |
7.26% |
| 澳洲指数 |
1060.756 |
-0.52% |
-3.73% |
5.80% |
| 中国 |
69.755 |
-1.35% |
-7.19% |
-15.53% |
| 印度 |
954.395 |
0.27% |
2.15% |
-9.52% |
| 巴西 |
1762.814 |
1.11% |
-4.10% |
7.09% |
| 台湾 |
1856.542 |
0.17% |
1.11% |
61.88% |
| 韩国 |
1767.126 |
6.54% |
7.36% |
132.88% |
| 菲律宾指数 |
404.831 |
2.29% |
8.96% |
0.39% |
| 泰国 |
416.728 |
0.85% |
-4.16% |
18.71% |
| 马来西亚 |
312.823 |
-0.84% |
-5.31% |
-2.42% |
| 印尼 |
377.006 |
1.62% |
-4.02% |
-40.34% |
| 越南指数 |
705.839 |
-1.03% |
0.56% |
5.13% |
| 边境市场 |
810.967 |
0.19% |
-0.74% |
7.51% |
|