| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
5034.6 |
66.60 |
1.34% |
16:45 |
| 银 (盎司) |
82.051 |
4.11 |
5.29% |
16:45 |
| 铂金 (盎司) |
2114 |
5.00 |
0.24% |
16:45 |
| 钯 (盎司) |
1745 |
23.00 |
1.37% |
16:45 |
| 铑 (盎司) |
10900 |
0.00 |
0.00% |
02/08 |
| 铜 |
5.9066 |
0.0246 |
0.42% |
02/09 |
| 镍 |
7.7696 |
-0.0480 |
-0.61% |
02/09 |
| 铝 |
1.4041 |
-0.0073 |
-0.52% |
02/09 |
| 锌 |
1.5171 |
-0.0093 |
-0.61% |
02/09 |
| 铅 |
0.8879 |
-0.0031 |
-0.34% |
02/09 |
| 锡 |
46718 |
260.0000 |
0.56% |
02/06 |
| 铁 |
100.11 |
-0.9200 |
-0.91% |
02/06 |
| 锂 |
135500 |
|
0.74% |
02/09 |
| 钛 |
45.50 |
0.0000 |
0.00% |
02/09 |
| 钢 |
3049.00 |
-6.0000 |
-0.20% |
02/09 |
| HRC钢 |
973.08 |
-3.9203 |
-0.40% |
02/09 |
| 黄金期货 |
5052.06 |
72.26 |
1.45% |
16:42 |
| 银期货 |
81.558 |
4.663 |
6.06% |
16:42 |
| 铜期货 |
5.903 |
0.021 |
0.36% |
16:42 |
| 紐約輕原油 |
63 |
-0.55 |
-0.87% |
16:43 |
| 布兰特油期货 |
67.45 |
-0.6 |
-0.88% |
16:42 |
| 天然气期货 |
3.205 |
-0.217 |
-6.34% |
16:43 |
| 燃油期货 |
2.3834 |
-0.0299 |
-1.24% |
16:43 |
| 無鉛汽油 |
1.9534 |
0.0002 |
0.01% |
16:43 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1862 |
0.0044 |
0.37% |
16:56 |
| 英镑/美元 |
1.3599 |
-0.0014 |
-0.10% |
16:56 |
| 美元/瑞士法郎 |
0.7730 |
-0.0028 |
-0.36% |
16:55 |
| 美元/日圆 |
156.69 |
-0.53 |
-0.34% |
16:55 |
| 美元/人民币 |
6.9252 |
-0.0139 |
-0.20% |
16:49 |
| 美元/台币 |
31.559 |
-0.037 |
-0.12% |
16:55 |
| 澳币/美元 |
0.7039 |
0.0021 |
0.30% |
16:55 |
| 纽币/美元 |
0.6010 |
-0.0008 |
-0.13% |
16:56 |
| 美元/韩元 |
1463.31 |
-0.24 |
-0.02% |
16:55 |
| 美元/港币 |
7.8174 |
0.0027 |
0.03% |
16:55 |
| 美元/泰铢 |
31.223 |
-0.258 |
-0.82% |
16:54 |
| 美元/新元 |
1.2704 |
-0.0015 |
-0.12% |
16:56 |
| 美元/菲披索 |
58.551 |
-0.039 |
-0.07% |
16:56 |
| 美元/马来币 |
3.9370 |
-0.0105 |
-0.27% |
16:39 |
| 美元/印尼盾 |
16824.8 |
-13.4 |
-0.08% |
16:55 |
| 美元/印度卢比 |
90.679 |
0.046 |
0.05% |
16:55 |
| 美元/瑞典克朗 |
9.0001 |
-0.0095 |
-0.11% |
16:55 |
| 美元/俄卢布 |
77.2700 |
0.2645 |
0.34% |
16:49 |
| 美元/土耳其币 |
43.5994 |
0.0129 |
0.03% |
16:54 |
| 美元/南非币 |
15.9939 |
-0.042 |
-0.26% |
16:56 |
| 美元/以色列币 |
3.0986 |
-0.0214 |
-0.69% |
16:55 |
| 美元/加币 |
1.3644 |
-0.0037 |
-0.27% |
16:55 |
| 美元/巴西币 |
5.2190 |
-0.0557 |
-1.06% |
04:58 |
| 美元/墨披索 |
17.2506 |
-0.0085 |
-0.05% |
16:55 |
|
| MSCI 指数 2026/02/06 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4528.993 |
1.73% |
0.03% |
2.23% |
| AC世界指数 |
1042.821 |
1.52% |
-0.14% |
2.78% |
| 中华指数 |
456.647 |
-1.07% |
-3.66% |
1.49% |
| 远东指数 |
5261.614 |
0.98% |
1.40% |
8.18% |
| 太平洋 |
3973.775 |
0.62% |
1.02% |
7.77% |
| AC亚太 |
243.235 |
0.02% |
-0.66% |
6.84% |
| 欧洲 |
2766.593 |
1.13% |
0.26% |
4.68% |
| 金砖四国 |
338.752 |
-0.42% |
-1.34% |
1.20% |
| 新兴市场 |
1506.382 |
-0.08% |
-1.42% |
7.26% |
| 新兴拉美 |
3171.081 |
2.13% |
1.61% |
17.04% |
| 欧非中东 |
282.959 |
1.09% |
0.36% |
9.16% |
| 美国指数 |
6600.551 |
2.01% |
-0.18% |
1.04% |
| 澳洲指数 |
1063.832 |
-0.87% |
-0.50% |
6.11% |
| 中国 |
83.045 |
-0.90% |
-3.91% |
0.56% |
| 印度 |
1031.354 |
-0.20% |
3.08% |
-2.22% |
| 巴西 |
1931.977 |
1.61% |
0.63% |
17.37% |
| 台湾 |
1262.962 |
0.38% |
-0.87% |
10.13% |
| 韩国 |
922.968 |
-1.25% |
-5.06% |
21.63% |
| 菲律宾指数 |
430.017 |
0.43% |
1.59% |
6.63% |
| 泰国 |
385.439 |
1.46% |
3.02% |
9.79% |
| 马来西亚 |
340.836 |
0.08% |
-0.65% |
6.32% |
| 印尼 |
592.820 |
-1.73% |
-1.32% |
-6.18% |
| 越南指数 |
627.449 |
-1.70% |
-4.82% |
-6.55% |
| 边境市场 |
769.538 |
-0.23% |
-1.77% |
2.01% |
|