| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4704 |
14.00 |
0.30% |
12:46 |
| 银 (盎司) |
87.218 |
0.00 |
0.00% |
12:46 |
| 铂金 (盎司) |
2143 |
0.00 |
0.00% |
12:46 |
| 钯 (盎司) |
1519 |
0.00 |
0.00% |
12:46 |
| 铑 (盎司) |
10500 |
0.00 |
0.00% |
05/13 |
| 铜 |
6.5257 |
-0.1098 |
-1.65% |
05/14 |
| 镍 |
8.5552 |
-0.1379 |
-1.59% |
05/14 |
| 铝 |
1.6500 |
-0.0074 |
-0.44% |
05/14 |
| 锌 |
1.6209 |
0.0064 |
0.40% |
05/14 |
| 铅 |
0.9118 |
-0.0002 |
-0.03% |
05/14 |
| 锡 |
54812 |
-896.0000 |
-1.61% |
05/12 |
| 铁 |
111.28 |
0.1700 |
0.15% |
05/13 |
| 锂 |
195000 |
|
-2.74% |
05/14 |
| 钛 |
48.50 |
0.0000 |
0.00% |
05/14 |
| 钢 |
3225.00 |
12.0000 |
0.37% |
05/14 |
| HRC钢 |
1122.06 |
-4.9367 |
-0.44% |
05/14 |
| 黄金期货 |
4702.51 |
-4.19 |
-0.09% |
14:55 |
| 银期货 |
87.315 |
-2.053 |
-2.30% |
14:54 |
| 铜期货 |
6.571 |
-0.0478 |
-0.72% |
14:54 |
| 紐約輕原油 |
101.35 |
0.33 |
0.33% |
14:55 |
| 布兰特油期货 |
105.95 |
0.32 |
0.30% |
14:54 |
| 天然气期货 |
2.888 |
0.017 |
0.59% |
14:54 |
| 燃油期货 |
3.9627 |
0.0057 |
0.14% |
14:54 |
| 無鉛汽油 |
3.6124 |
-0.0063 |
-0.17% |
14:54 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1719 |
0.0004 |
0.03% |
15:01 |
| 英镑/美元 |
1.3526 |
0.0004 |
0.03% |
15:01 |
| 美元/瑞士法郎 |
0.7811 |
-0.0011 |
-0.14% |
15:02 |
| 美元/日圆 |
157.86 |
0 |
0.00% |
15:01 |
| 美元/人民币 |
6.7863 |
-0.0049 |
-0.07% |
14:59 |
| 美元/台币 |
31.513 |
-0.016 |
-0.05% |
15:01 |
| 澳币/美元 |
0.7260 |
-0.0005 |
-0.07% |
15:01 |
| 纽币/美元 |
0.5940 |
0.0004 |
0.07% |
15:01 |
| 美元/韩元 |
1490.21 |
-0.14 |
-0.01% |
15:02 |
| 美元/港币 |
7.8330 |
0.0026 |
0.03% |
15:01 |
| 美元/泰铢 |
32.358 |
0.027 |
0.08% |
15:02 |
| 美元/新元 |
1.2739 |
0.0004 |
0.03% |
15:01 |
| 美元/菲披索 |
61.576 |
0.141 |
0.23% |
15:00 |
| 美元/马来币 |
3.9310 |
0.001 |
0.03% |
14:51 |
| 美元/印尼盾 |
17524.3 |
76.6 |
0.44% |
15:02 |
| 美元/印度卢比 |
95.513 |
-0.125 |
-0.13% |
15:02 |
| 美元/瑞典克朗 |
9.3145 |
-0.003 |
-0.03% |
15:01 |
| 美元/俄卢布 |
73.7200 |
0.11 |
0.15% |
14:59 |
| 美元/土耳其币 |
45.4372 |
0.024 |
0.05% |
15:01 |
| 美元/南非币 |
16.3974 |
-0.0055 |
-0.03% |
15:02 |
| 美元/以色列币 |
2.9077 |
-0.0006 |
-0.02% |
15:01 |
| 美元/加币 |
1.3705 |
-0.0006 |
-0.04% |
15:01 |
| 美元/巴西币 |
5.0014 |
0.1175 |
2.40% |
04:58 |
| 美元/墨披索 |
17.1735 |
-0.0036 |
-0.02% |
15:01 |
|
| MSCI 指数 2026/05/13 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4777.736 |
0.57% |
2.51% |
7.84% |
| AC世界指数 |
1109.314 |
0.54% |
2.99% |
9.33% |
| 中华指数 |
445.088 |
0.40% |
3.04% |
-1.07% |
| 远东指数 |
5535.033 |
0.99% |
4.33% |
13.80% |
| 太平洋 |
4162.175 |
0.70% |
3.46% |
12.88% |
| AC亚太 |
271.880 |
0.59% |
6.07% |
19.42% |
| 欧洲 |
2718.138 |
0.60% |
-0.10% |
2.85% |
| 金砖四国 |
319.987 |
0.09% |
0.38% |
-4.41% |
| 新兴市场 |
1705.238 |
0.37% |
6.56% |
21.42% |
| 新兴拉美 |
3119.193 |
-1.21% |
-1.88% |
15.13% |
| 欧非中东 |
268.820 |
0.35% |
1.25% |
3.71% |
| 美国指数 |
7084.301 |
0.61% |
3.16% |
8.45% |
| 澳洲指数 |
1095.842 |
-0.44% |
-0.00% |
9.30% |
| 中国 |
80.142 |
0.45% |
3.00% |
-2.95% |
| 印度 |
917.196 |
0.19% |
-2.51% |
-13.05% |
| 巴西 |
1920.836 |
-2.03% |
-5.17% |
16.69% |
| 台湾 |
1684.672 |
-1.42% |
6.92% |
46.90% |
| 韩国 |
1505.135 |
3.07% |
23.65% |
98.36% |
| 菲律宾指数 |
389.664 |
0.01% |
3.39% |
-3.37% |
| 泰国 |
426.084 |
2.89% |
2.95% |
21.37% |
| 马来西亚 |
345.585 |
-0.08% |
2.74% |
7.80% |
| 印尼 |
439.262 |
-2.27% |
-3.65% |
-30.48% |
| 越南指数 |
721.871 |
-0.74% |
1.88% |
7.52% |
| 边境市场 |
826.537 |
-0.29% |
1.32% |
9.57% |
|