| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
5301.4 |
0.00 |
0.00% |
16:43 |
| 银 (盎司) |
85.252 |
0.00 |
0.00% |
16:43 |
| 铂金 (盎司) |
2158 |
0.00 |
0.00% |
16:43 |
| 钯 (盎司) |
1731 |
0.00 |
0.00% |
16:43 |
| 铑 (盎司) |
12750 |
0.00 |
0.00% |
03/02 |
| 铜 |
5.7503 |
-0.1442 |
-2.45% |
03/03 |
| 镍 |
7.7496 |
-0.0544 |
-0.70% |
03/03 |
| 铝 |
1.4358 |
-0.0131 |
-0.91% |
03/03 |
| 锌 |
1.4811 |
-0.0258 |
-1.71% |
03/03 |
| 铅 |
0.8842 |
-0.0072 |
-0.81% |
03/03 |
| 锡 |
53685 |
|
-7.00% |
03/02 |
| 铁 |
99.81 |
0.7500 |
0.76% |
03/02 |
| 锂 |
161000 |
|
-6.67% |
03/03 |
| 钛 |
45.50 |
0.0000 |
0.00% |
03/03 |
| 钢 |
3074.00 |
15.0000 |
0.49% |
03/03 |
| HRC钢 |
1015.03 |
-0.9747 |
-0.10% |
03/03 |
| 黄金期货 |
5315.66 |
4.06 |
0.08% |
16:14 |
| 银期货 |
85.953 |
-2.9 |
-3.26% |
16:15 |
| 铜期货 |
5.858 |
-0.09 |
-1.51% |
16:14 |
| 紐約輕原油 |
73.68 |
2.45 |
3.44% |
16:15 |
| 布兰特油期货 |
80.47 |
2.73 |
3.51% |
16:14 |
| 天然气期货 |
3.097 |
0.137 |
4.63% |
16:15 |
| 燃油期货 |
3.1262 |
0.2258 |
7.79% |
16:15 |
| 無鉛汽油 |
2.4555 |
0.0849 |
3.58% |
16:15 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1622 |
-0.0068 |
-0.58% |
16:56 |
| 英镑/美元 |
1.3304 |
-0.0107 |
-0.80% |
16:55 |
| 美元/瑞士法郎 |
0.7841 |
0.0057 |
0.73% |
16:55 |
| 美元/日圆 |
157.52 |
0.04 |
0.03% |
16:55 |
| 美元/人民币 |
6.9001 |
0.0174 |
0.25% |
16:49 |
| 美元/台币 |
31.652 |
0.131 |
0.41% |
16:55 |
| 澳币/美元 |
0.7053 |
-0.0038 |
-0.54% |
16:56 |
| 纽币/美元 |
0.5897 |
-0.0041 |
-0.69% |
16:56 |
| 美元/韩元 |
1474.26 |
20.33 |
1.40% |
16:56 |
| 美元/港币 |
7.8086 |
-0.0127 |
-0.16% |
16:56 |
| 美元/泰铢 |
31.659 |
0.277 |
0.88% |
16:56 |
| 美元/新元 |
1.2776 |
0.0043 |
0.34% |
16:55 |
| 美元/菲披索 |
58.532 |
0.212 |
0.36% |
16:55 |
| 美元/马来币 |
3.9445 |
0.018 |
0.46% |
16:42 |
| 美元/印尼盾 |
16899.1 |
87 |
0.52% |
16:55 |
| 美元/印度卢比 |
92.122 |
0.559 |
0.61% |
16:42 |
| 美元/瑞典克朗 |
9.2297 |
0.0715 |
0.78% |
16:56 |
| 美元/俄卢布 |
77.5200 |
0.0395 |
0.05% |
16:49 |
| 美元/土耳其币 |
43.9784 |
0.0287 |
0.07% |
16:55 |
| 美元/南非币 |
16.2719 |
0.178 |
1.11% |
16:56 |
| 美元/以色列币 |
3.1100 |
0.0235 |
0.76% |
16:56 |
| 美元/加币 |
1.3698 |
0.002 |
0.15% |
16:56 |
| 美元/巴西币 |
5.1830 |
0.0412 |
0.80% |
04:58 |
| 美元/墨披索 |
17.4527 |
0.1456 |
0.84% |
16:56 |
|
| MSCI 指数 2026/03/02 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4532.510 |
-0.53% |
-0.53% |
2.31% |
| AC世界指数 |
1049.832 |
-0.66% |
-0.66% |
3.47% |
| 中华指数 |
444.089 |
-1.69% |
-1.69% |
-1.30% |
| 远东指数 |
5464.237 |
-2.13% |
-2.13% |
12.35% |
| 太平洋 |
4148.254 |
-1.90% |
-1.90% |
12.50% |
| AC亚太 |
257.044 |
-1.65% |
-1.65% |
12.90% |
| 欧洲 |
2769.664 |
-2.68% |
-2.68% |
4.80% |
| 金砖四国 |
328.869 |
-1.61% |
-1.61% |
-1.76% |
| 新兴市场 |
1585.775 |
-1.55% |
-1.55% |
12.92% |
| 新兴拉美 |
3196.620 |
-1.23% |
-1.23% |
17.99% |
| 欧非中东 |
279.409 |
-2.41% |
-2.41% |
7.79% |
| 美国指数 |
6554.547 |
0.11% |
0.11% |
0.34% |
| 澳洲指数 |
1134.969 |
-1.00% |
-1.00% |
13.20% |
| 中国 |
80.087 |
-1.65% |
-1.65% |
-3.02% |
| 印度 |
994.678 |
-1.87% |
-1.87% |
-5.70% |
| 巴西 |
1980.205 |
-0.68% |
-0.68% |
20.30% |
| 台湾 |
1410.045 |
-1.85% |
-1.85% |
22.95% |
| 韩国 |
1183.887 |
0.00% |
0.00% |
56.02% |
| 菲律宾指数 |
436.255 |
-3.93% |
-3.93% |
8.18% |
| 泰国 |
424.990 |
-4.93% |
-4.93% |
21.06% |
| 马来西亚 |
335.108 |
-1.88% |
-1.88% |
4.53% |
| 印尼 |
571.272 |
-3.81% |
-3.81% |
-9.59% |
| 越南指数 |
672.151 |
-2.65% |
-2.65% |
0.11% |
| 边境市场 |
781.318 |
-2.60% |
-2.60% |
3.58% |
|