商品价格 |
商品 |
买价 |
涨跌 |
比例 |
时间 |
黄金 (盎司) |
2654.3 |
0.00 |
0.00% |
05:00 |
银 (盎司) |
32.255 |
0.17 |
0.53% |
05:00 |
铂金 (盎司) |
999 |
0.00 |
0.00% |
05:00 |
钯 (盎司) |
1038 |
6.00 |
0.60% |
05:00 |
铑 (盎司) |
5025 |
0.00 |
0.00% |
10/04 |
铜 |
4.5190 |
0.0170 |
0.38% |
10/04 |
镍 |
8.1216 |
0.0361 |
0.45% |
10/04 |
铝 |
1.2102 |
0.0127 |
1.06% |
10/04 |
锌 |
1.4406 |
0.0254 |
1.79% |
10/04 |
铅 |
0.9779 |
0.0036 |
0.37% |
10/04 |
锡 |
33709 |
-184.0000 |
-0.54% |
10/03 |
铁 |
108.31 |
-0.9800 |
-0.90% |
10/03 |
锂 |
75500 |
|
2.72% |
09/27 |
钛 |
44.00 |
0.0000 |
0.00% |
09/30 |
钢 |
3417.00 |
217.0000 |
6.78% |
09/30 |
HRC钢 |
725.00 |
1.0000 |
0.14% |
10/04 |
黄金期货 |
2673.35 |
-5.85 |
-0.22% |
04:44 |
银期货 |
32.445 |
-0.019 |
-0.06% |
04:44 |
铜期货 |
4.5675 |
0.0145 |
0.32% |
04:44 |
伦敦铜期货 |
9969.00 |
67.00 |
0.68% |
10/04 |
伦敦铝期货 |
2668 |
28 |
1.06% |
01:43 |
伦敦铅期货 |
17905.00 |
79.50 |
0.45% |
10/04 |
伦敦锌期货 |
3176.00 |
56.00 |
1.79% |
10/04 |
伦敦镍期货 |
17905.00 |
79.50 |
0.45% |
10/04 |
|
全球汇率 |
货币 |
汇率 |
涨跌 |
比例 |
时间 |
欧元/美元 |
1.0978 |
-0.0055 |
-0.91% |
04:58 |
英镑/美元 |
1.3123 |
-0.0008 |
0.00% |
04:58 |
美元/瑞士法郎 |
0.8582 |
0.0051 |
1.17% |
04:58 |
美元/瑞典克朗 |
10.3792 |
0.0658 |
0.68% |
07:59 |
美元/俄卢布 |
95.0109 |
0.2562 |
0.27% |
04:59 |
美元/乌克兰币 |
41.4276 |
-0.0462 |
-0.11% |
04:59 |
美元/土耳其币 |
34.2540 |
0.1445 |
0.41% |
07:59 |
美元/南非币 |
17.5065 |
-0.0198 |
-0.11% |
07:59 |
澳币/美元 |
0.6799 |
-0.0045 |
0.00% |
04:58 |
纽币/美元 |
0.6159 |
-0.0054 |
-1.61% |
04:58 |
美元/日圆 |
148.74 |
1.79 |
1.22% |
04:58 |
美元/人民币 |
7.0194 |
-0.0009 |
0.00% |
07:59 |
美元/港币 |
7.7672 |
0.002 |
0.03% |
04:59 |
美元/台币 |
32.312 |
0.259 |
0.81% |
04:59 |
美元/韩元 |
1347.33 |
13.2 |
0.99% |
07:59 |
美元/泰铢 |
33.280 |
0.14 |
0.42% |
04:59 |
美元/新元 |
1.3049 |
0.0079 |
0.77% |
07:59 |
美元/菲披索 |
56.671 |
0.253 |
0.45% |
04:59 |
美元/马来币 |
4.2240 |
0 |
0.00% |
04:59 |
美元/印尼盾 |
15677.0 |
227 |
1.47% |
04:59 |
美元/印度卢比 |
84.030 |
0.046 |
0.05% |
04:59 |
美元/加币 |
1.3577 |
0.0019 |
0.00% |
04:58 |
美元/巴西币 |
5.4565 |
-0.0204 |
-0.37% |
07:59 |
美元/墨披索 |
19.3098 |
-0.083 |
-0.41% |
07:59 |
|
MSCI 指数 2024/10/04 |
MSCI |
指数 |
单日 |
本月 |
今年 |
世界指数 |
3698.412 |
0.61% |
-0.66% |
16.70% |
AC世界指数 |
847.399 |
0.60% |
-0.51% |
16.56% |
中华指数 |
409.240 |
2.49% |
7.10% |
31.85% |
远东指数 |
4066.796 |
-0.60% |
-1.20% |
9.40% |
太平洋 |
3197.599 |
-0.77% |
-1.73% |
8.76% |
AC亚太 |
194.727 |
-0.10% |
-0.16% |
14.96% |
欧洲 |
2169.715 |
-0.05% |
-2.51% |
7.39% |
金砖四国 |
319.961 |
1.15% |
2.60% |
23.03% |
新兴市场 |
1179.341 |
0.54% |
0.72% |
15.20% |
新兴拉美 |
2249.128 |
1.74% |
0.52% |
-15.54% |
欧非中东 |
207.746 |
0.11% |
-2.59% |
3.47% |
美国指数 |
5474.602 |
0.93% |
-0.14% |
20.27% |
澳洲指数 |
989.367 |
-1.37% |
-3.52% |
6.71% |
中国 |
75.058 |
2.58% |
7.28% |
35.32% |
印度 |
1110.168 |
-0.96% |
-3.32% |
20.46% |
巴西 |
1482.717 |
0.80% |
-0.42% |
-17.62% |
台湾 |
816.910 |
-0.38% |
0.06% |
27.89% |
韩国 |
466.065 |
-0.87% |
-2.66% |
-8.81% |
菲律宾指数 |
493.447 |
1.29% |
2.33% |
15.90% |
泰国 |
370.082 |
0.42% |
-2.40% |
7.04% |
马来西亚 |
301.954 |
-0.60% |
-3.29% |
20.78% |
印尼 |
787.758 |
-1.15% |
-2.63% |
-2.69% |
越南指数 |
433.071 |
-0.57% |
-2.53% |
-1.39% |
边境市场 |
534.271 |
-0.07% |
-1.31% |
5.38% |
|