| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4214.6 |
1.90 |
0.05% |
19:54 |
| 银 (盎司) |
67.217 |
0.00 |
0.00% |
19:54 |
| 铂金 (盎司) |
1721 |
0.00 |
0.00% |
19:54 |
| 钯 (盎司) |
1331 |
36.00 |
2.87% |
19:54 |
| 铑 (盎司) |
8625 |
0.00 |
0.00% |
06/11 |
| 铜 |
6.3717 |
0.1127 |
1.80% |
06/12 |
| 镍 |
8.0622 |
-0.0095 |
-0.12% |
06/12 |
| 铝 |
1.5978 |
0.0019 |
0.12% |
06/12 |
| 锌 |
1.6106 |
0.0255 |
1.61% |
06/12 |
| 铅 |
0.8869 |
0.0038 |
0.43% |
06/12 |
| 锡 |
52848 |
888.0000 |
1.71% |
06/11 |
| 铁 |
101.60 |
-0.1000 |
-0.10% |
06/11 |
| 锂 |
170500 |
|
2.40% |
06/12 |
| 钛 |
48.50 |
0.0000 |
0.00% |
06/12 |
| 钢 |
3134.00 |
2.0000 |
0.06% |
06/12 |
| HRC钢 |
1195.06 |
-5.9372 |
-0.49% |
06/12 |
| 黄金期货 |
4234.45 |
120.45 |
2.93% |
19:54 |
| 银期货 |
67.155 |
3.154 |
4.93% |
19:54 |
| 铜期货 |
6.387 |
0.112 |
1.78% |
19:54 |
| 紐約輕原油 |
84.96 |
-2.75 |
-3.14% |
19:54 |
| 布兰特油期货 |
87.78 |
-2.6 |
-2.88% |
19:54 |
| 天然气期货 |
3.061 |
-0.026 |
-0.84% |
19:54 |
| 燃油期货 |
3.3739 |
-0.1392 |
-3.96% |
19:54 |
| 無鉛汽油 |
3.0278 |
-0.0736 |
-2.37% |
19:54 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1568 |
-0.001 |
-0.09% |
20:18 |
| 英镑/美元 |
1.3401 |
-0.0016 |
-0.12% |
20:18 |
| 美元/瑞士法郎 |
0.7969 |
0.0019 |
0.24% |
20:18 |
| 美元/日圆 |
160.19 |
0.28 |
0.18% |
20:18 |
| 美元/人民币 |
6.7627 |
-0.0132 |
-0.19% |
20:02 |
| 美元/台币 |
31.650 |
0.053 |
0.17% |
20:17 |
| 澳币/美元 |
0.7037 |
-0.0013 |
-0.18% |
20:18 |
| 纽币/美元 |
0.5825 |
-0.0014 |
-0.24% |
20:18 |
| 美元/韩元 |
1520.34 |
4.24 |
0.28% |
20:17 |
| 美元/港币 |
7.8369 |
-0.0006 |
-0.01% |
20:15 |
| 美元/泰铢 |
32.743 |
-0.048 |
-0.15% |
20:18 |
| 美元/新元 |
1.2854 |
0.0008 |
0.06% |
20:17 |
| 美元/菲披索 |
60.838 |
-0.177 |
-0.29% |
20:17 |
| 美元/马来币 |
4.0600 |
-0.0065 |
-0.16% |
20:17 |
| 美元/印尼盾 |
17791.8 |
-75.7 |
-0.42% |
20:17 |
| 美元/印度卢比 |
95.043 |
-0.732 |
-0.76% |
20:18 |
| 美元/瑞典克朗 |
9.4526 |
0.0111 |
0.12% |
20:18 |
| 美元/俄卢布 |
72.6700 |
0.41 |
0.57% |
20:09 |
| 美元/土耳其币 |
46.2674 |
0.0838 |
0.18% |
20:17 |
| 美元/南非币 |
16.3082 |
0.0582 |
0.36% |
20:18 |
| 美元/以色列币 |
2.9265 |
-0.0044 |
-0.15% |
20:18 |
| 美元/加币 |
1.3990 |
0.0022 |
0.16% |
20:18 |
| 美元/巴西币 |
5.1077 |
0.0125 |
0.25% |
20:09 |
| 美元/墨披索 |
17.2229 |
-0.0203 |
-0.12% |
20:18 |
|
| MSCI 指数 2026/06/11 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4745.629 |
1.34% |
-2.45% |
7.12% |
| AC世界指数 |
1099.545 |
1.16% |
-2.76% |
8.37% |
| 中华指数 |
404.580 |
-0.91% |
-3.20% |
-10.08% |
| 远东指数 |
5316.216 |
-0.19% |
-3.92% |
9.31% |
| 太平洋 |
4003.231 |
-0.31% |
-3.91% |
8.57% |
| AC亚太 |
264.409 |
-0.41% |
-4.77% |
16.14% |
| 欧洲 |
2724.411 |
0.28% |
-1.86% |
3.09% |
| 金砖四国 |
299.263 |
-0.72% |
-2.95% |
-10.60% |
| 新兴市场 |
1664.506 |
-0.15% |
-5.00% |
18.52% |
| 新兴拉美 |
2958.035 |
3.31% |
-2.39% |
9.18% |
| 欧非中东 |
258.558 |
0.38% |
-3.56% |
-0.25% |
| 美国指数 |
7046.084 |
1.78% |
-2.42% |
7.86% |
| 澳洲指数 |
1058.991 |
-0.74% |
-3.89% |
5.63% |
| 中国 |
73.180 |
-1.20% |
-2.63% |
-11.38% |
| 印度 |
902.892 |
-0.98% |
-3.36% |
-14.40% |
| 巴西 |
1774.906 |
2.67% |
-3.44% |
7.82% |
| 台湾 |
1745.462 |
-0.18% |
-4.94% |
52.20% |
| 韩国 |
1486.895 |
0.02% |
-9.67% |
95.95% |
| 菲律宾指数 |
393.626 |
-0.46% |
5.94% |
-2.39% |
| 泰国 |
431.274 |
0.34% |
-0.81% |
22.85% |
| 马来西亚 |
322.000 |
0.12% |
-2.54% |
0.45% |
| 印尼 |
380.009 |
0.44% |
-3.26% |
-39.86% |
| 越南指数 |
673.432 |
-0.50% |
-4.06% |
0.30% |
| 边境市场 |
791.120 |
-0.44% |
-3.17% |
4.88% |
|