| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4615.4 |
0.00 |
0.00% |
04:40 |
| 银 (盎司) |
75.472 |
1.59 |
2.16% |
04:40 |
| 铂金 (盎司) |
1995 |
0.00 |
0.00% |
04:40 |
| 钯 (盎司) |
1550 |
0.00 |
0.00% |
04:40 |
| 铑 (盎司) |
10650 |
0.00 |
0.00% |
05/01 |
| 铜 |
5.9140 |
-0.0120 |
-0.20% |
05/01 |
| 镍 |
8.8042 |
0.0091 |
0.10% |
05/01 |
| 铝 |
1.5959 |
0.0158 |
1.00% |
05/01 |
| 锌 |
1.5152 |
-0.0127 |
-0.83% |
05/01 |
| 铅 |
0.8878 |
0.0017 |
0.19% |
05/01 |
| 锡 |
49214 |
461.0000 |
0.95% |
04/30 |
| 铁 |
107.86 |
0.6800 |
0.63% |
05/01 |
| 锂 |
177000 |
|
1.43% |
04/30 |
| 钛 |
48.00 |
0.0000 |
0.00% |
04/30 |
| 钢 |
3195.00 |
50.0000 |
1.59% |
04/30 |
| HRC钢 |
1133.00 |
6.0000 |
0.53% |
05/01 |
| 黄金期货 |
4661.4 |
31.8 |
0.69% |
05:18 |
| 银期货 |
76.712 |
2.684 |
3.63% |
05:19 |
| 铜期货 |
6.014 |
0.033 |
0.55% |
05:19 |
| 紐約輕原油 |
101.94 |
-3.13 |
-2.98% |
05:53 |
| 布兰特油期货 |
108.81 |
-1.59 |
-1.44% |
04:38 |
| 天然气期货 |
2.78 |
0.013 |
0.47% |
05:53 |
| 燃油期货 |
3.9464 |
-0.1345 |
-3.30% |
05:53 |
| 無鉛汽油 |
3.6071 |
-0.0079 |
-0.22% |
04:38 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1722 |
-0.001 |
-0.09% |
04:58 |
| 英镑/美元 |
1.3584 |
-0.0028 |
-0.21% |
04:58 |
| 美元/瑞士法郎 |
0.7821 |
0.0003 |
0.04% |
04:58 |
| 美元/日圆 |
157.11 |
0.57 |
0.36% |
04:58 |
| 美元/人民币 |
6.8290 |
0 |
0.00% |
05:00 |
| 美元/台币 |
31.705 |
0.049 |
0.15% |
04:59 |
| 澳币/美元 |
0.7209 |
0.0006 |
0.08% |
04:58 |
| 纽币/美元 |
0.5899 |
-0.0011 |
-0.19% |
04:58 |
| 美元/韩元 |
1471.50 |
-2.55 |
-0.17% |
04:49 |
| 美元/港币 |
7.8348 |
0.0025 |
0.03% |
04:59 |
| 美元/泰铢 |
32.530 |
0.031 |
0.10% |
04:56 |
| 美元/新元 |
1.2757 |
0.0008 |
0.06% |
04:59 |
| 美元/菲披索 |
61.523 |
0.014 |
0.02% |
04:59 |
| 美元/马来币 |
3.9725 |
0.003 |
0.08% |
02:30 |
| 美元/印尼盾 |
17400.0 |
33.8 |
0.20% |
04:49 |
| 美元/印度卢比 |
94.920 |
0.005 |
0.01% |
01:46 |
| 美元/瑞典克朗 |
9.2273 |
-0.0077 |
-0.08% |
04:59 |
| 美元/俄卢布 |
75.1250 |
0.0545 |
0.07% |
22:56 |
| 美元/土耳其币 |
45.2255 |
0.0116 |
0.03% |
04:59 |
| 美元/南非币 |
16.6745 |
-0.011 |
-0.07% |
04:59 |
| 美元/以色列币 |
2.9486 |
0.0052 |
0.18% |
04:50 |
| 美元/加币 |
1.3599 |
0.0014 |
0.10% |
04:58 |
| 美元/巴西币 |
4.9567 |
0.0024 |
0.05% |
03:43 |
| 美元/墨披索 |
17.4726 |
-0.0049 |
-0.03% |
04:59 |
|
| MSCI 指数 2026/04/30 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4660.700 |
1.17% |
9.45% |
5.20% |
| AC世界指数 |
1077.102 |
0.89% |
10.03% |
6.16% |
| 中华指数 |
431.949 |
-1.29% |
3.55% |
-3.99% |
| 远东指数 |
5305.485 |
0.81% |
8.23% |
9.09% |
| 太平洋 |
4022.874 |
0.77% |
7.97% |
9.10% |
| AC亚太 |
256.312 |
-0.51% |
13.17% |
12.58% |
| 欧洲 |
2720.744 |
1.67% |
6.52% |
2.95% |
| 金砖四国 |
318.781 |
-0.87% |
5.19% |
-4.77% |
| 新兴市场 |
1600.214 |
-1.13% |
14.53% |
13.94% |
| 新兴拉美 |
3179.017 |
1.38% |
2.82% |
17.34% |
| 欧非中东 |
265.509 |
-0.33% |
3.36% |
2.43% |
| 美国指数 |
6867.384 |
1.05% |
10.43% |
5.13% |
| 澳洲指数 |
1095.875 |
0.59% |
7.02% |
9.30% |
| 中国 |
77.809 |
-1.39% |
3.54% |
-5.78% |
| 印度 |
940.825 |
-0.86% |
9.14% |
-10.81% |
| 巴西 |
2025.543 |
1.72% |
3.71% |
23.05% |
| 台湾 |
1575.701 |
-1.55% |
26.22% |
37.40% |
| 韩国 |
1217.241 |
-1.89% |
38.21% |
60.42% |
| 菲律宾指数 |
376.875 |
-1.45% |
-2.25% |
-6.54% |
| 泰国 |
413.881 |
0.37% |
4.11% |
17.90% |
| 马来西亚 |
336.376 |
-0.47% |
4.20% |
4.93% |
| 印尼 |
455.904 |
-2.57% |
-7.95% |
-27.85% |
| 越南指数 |
708.568 |
0.00% |
16.98% |
5.54% |
| 边境市场 |
815.765 |
-0.25% |
9.72% |
8.14% |
|