| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4912.6 |
134.10 |
2.81% |
20:54 |
| 银 (盎司) |
75.766 |
4.70 |
6.64% |
20:54 |
| 铂金 (盎司) |
2038 |
42.00 |
2.11% |
20:54 |
| 钯 (盎司) |
1706 |
36.00 |
2.21% |
20:54 |
| 铑 (盎司) |
11150 |
0.00 |
0.00% |
02/05 |
| 铜 |
5.8113 |
-0.0097 |
-0.17% |
02/06 |
| 镍 |
7.6988 |
-0.0396 |
-0.51% |
02/06 |
| 铝 |
1.3900 |
0.0133 |
0.97% |
02/06 |
| 锌 |
1.4991 |
-0.0013 |
-0.08% |
02/06 |
| 铅 |
0.8859 |
-0.0034 |
-0.38% |
02/06 |
| 锡 |
46458 |
|
-4.26% |
02/05 |
| 铁 |
101.03 |
-1.1400 |
-1.12% |
02/05 |
| 锂 |
134500 |
|
-6.60% |
02/06 |
| 钛 |
45.50 |
0.0000 |
0.00% |
02/06 |
| 钢 |
3065.00 |
-15.0000 |
-0.49% |
02/06 |
| HRC钢 |
973.97 |
0.9722 |
0.10% |
02/06 |
| 黄金期货 |
4936.01 |
46.51 |
0.95% |
20:54 |
| 银期货 |
75.438 |
-1.276 |
-1.66% |
20:53 |
| 铜期货 |
5.8113 |
-0.0097 |
-0.17% |
20:53 |
| 紐約輕原油 |
63.17 |
-0.12 |
-0.19% |
20:53 |
| 布兰特油期货 |
67.53 |
-0.02 |
-0.03% |
20:53 |
| 天然气期货 |
3.592 |
0.083 |
2.37% |
20:54 |
| 燃油期货 |
2.3934 |
0.0002 |
0.01% |
20:53 |
| 無鉛汽油 |
1.9364 |
0.0098 |
0.51% |
20:54 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1795 |
0.0015 |
0.13% |
21:09 |
| 英镑/美元 |
1.3591 |
0.0054 |
0.40% |
21:09 |
| 美元/瑞士法郎 |
0.7779 |
-0.0002 |
-0.03% |
21:08 |
| 美元/日圆 |
157.10 |
0.05 |
0.03% |
21:08 |
| 美元/人民币 |
6.9391 |
0.0012 |
0.02% |
18:29 |
| 美元/台币 |
31.681 |
-0.011 |
-0.04% |
21:08 |
| 澳币/美元 |
0.6986 |
0.0056 |
0.81% |
21:08 |
| 纽币/美元 |
0.5997 |
0.0046 |
0.77% |
21:09 |
| 美元/韩元 |
1467.30 |
-4.5 |
-0.31% |
21:08 |
| 美元/港币 |
7.8151 |
-0.0003 |
0.00% |
21:08 |
| 美元/泰铢 |
31.618 |
-0.164 |
-0.52% |
21:08 |
| 美元/新元 |
1.2734 |
-0.0017 |
-0.13% |
21:08 |
| 美元/菲披索 |
58.579 |
-0.27 |
-0.46% |
21:08 |
| 美元/马来币 |
3.9500 |
0.0035 |
0.09% |
17:32 |
| 美元/印尼盾 |
16874.7 |
71.4 |
0.42% |
21:08 |
| 美元/印度卢比 |
90.676 |
0.304 |
0.34% |
21:08 |
| 美元/瑞典克朗 |
9.0549 |
-0.0014 |
-0.02% |
21:08 |
| 美元/俄卢布 |
77.0200 |
0.2645 |
0.34% |
20:59 |
| 美元/土耳其币 |
43.6172 |
0.088 |
0.20% |
21:09 |
| 美元/南非币 |
16.1325 |
-0.1777 |
-1.09% |
21:08 |
| 美元/以色列币 |
3.1345 |
-0.0029 |
-0.09% |
21:08 |
| 美元/加币 |
1.3668 |
-0.0045 |
-0.33% |
21:09 |
| 美元/巴西币 |
5.2488 |
-0.0245 |
-0.46% |
20:59 |
| 美元/墨披索 |
17.3768 |
-0.1338 |
-0.76% |
21:08 |
|
| MSCI 指数 2026/02/05 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4452.134 |
-1.18% |
-1.67% |
0.49% |
| AC世界指数 |
1027.243 |
-1.23% |
-1.63% |
1.24% |
| 中华指数 |
461.577 |
0.03% |
-2.62% |
2.59% |
| 远东指数 |
5210.306 |
-0.41% |
0.41% |
7.13% |
| 太平洋 |
3949.447 |
-0.51% |
0.40% |
7.11% |
| AC亚太 |
243.198 |
-1.15% |
-0.67% |
6.82% |
| 欧洲 |
2735.585 |
-1.09% |
-0.86% |
3.51% |
| 金砖四国 |
340.180 |
-0.09% |
-0.93% |
1.62% |
| 新兴市场 |
1507.527 |
-1.64% |
-1.35% |
7.35% |
| 新兴拉美 |
3104.964 |
-0.90% |
-0.51% |
14.60% |
| 欧非中东 |
279.911 |
-1.99% |
-0.72% |
7.99% |
| 美国指数 |
6470.579 |
-1.25% |
-2.14% |
-0.95% |
| 澳洲指数 |
1073.196 |
-0.94% |
0.38% |
7.04% |
| 中国 |
83.799 |
0.11% |
-3.04% |
1.48% |
| 印度 |
1033.395 |
-0.37% |
3.29% |
-2.03% |
| 巴西 |
1901.276 |
-0.42% |
-0.97% |
15.50% |
| 台湾 |
1258.227 |
-1.82% |
-1.24% |
9.71% |
| 韩国 |
934.659 |
-5.67% |
-3.85% |
23.18% |
| 菲律宾指数 |
428.187 |
0.48% |
1.15% |
6.18% |
| 泰国 |
379.890 |
-0.68% |
1.54% |
8.21% |
| 马来西亚 |
340.572 |
-1.00% |
-0.72% |
6.24% |
| 印尼 |
603.233 |
-0.37% |
0.41% |
-4.54% |
| 越南指数 |
638.295 |
0.27% |
-3.18% |
-4.93% |
| 边境市场 |
771.321 |
-0.48% |
-1.54% |
2.25% |
|