| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
5177.7 |
11.60 |
0.22% |
18:13 |
| 银 (盎司) |
87.373 |
0.00 |
0.00% |
18:13 |
| 铂金 (盎司) |
2281 |
0.00 |
0.00% |
18:13 |
| 钯 (盎司) |
1777 |
0.00 |
0.00% |
18:13 |
| 铑 (盎司) |
12850 |
0.00 |
0.00% |
02/25 |
| 铜 |
5.9719 |
-0.0136 |
-0.23% |
02/26 |
| 镍 |
8.1012 |
-0.0839 |
-1.03% |
02/26 |
| 铝 |
1.4268 |
-0.0136 |
-0.94% |
02/26 |
| 锌 |
1.5283 |
-0.0088 |
-0.57% |
02/26 |
| 铅 |
0.9024 |
-0.0036 |
-0.40% |
02/26 |
| 锡 |
53698 |
|
6.76% |
02/25 |
| 铁 |
99.07 |
-0.0800 |
-0.08% |
02/25 |
| 锂 |
173000 |
|
6.96% |
02/26 |
| 钛 |
45.50 |
0.0000 |
0.00% |
02/26 |
| 钢 |
3063.00 |
-7.0000 |
-0.23% |
02/26 |
| HRC钢 |
987.08 |
1.0831 |
0.11% |
02/26 |
| 黄金期货 |
5192.99 |
-33.21 |
-0.64% |
18:15 |
| 银期货 |
87.01 |
-3.978 |
-4.37% |
18:14 |
| 铜期货 |
6.0367 |
-0.0083 |
-0.14% |
18:14 |
| 紐約輕原油 |
64.4 |
-1.02 |
-1.56% |
18:14 |
| 布兰特油期货 |
69.79 |
-0.9 |
-1.27% |
18:14 |
| 天然气期货 |
2.794 |
-0.074 |
-2.58% |
18:14 |
| 燃油期货 |
2.5071 |
-0.0238 |
-0.94% |
18:15 |
| 無鉛汽油 |
2.2251 |
-0.0207 |
-0.92% |
18:14 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1797 |
-0.0015 |
-0.13% |
18:24 |
| 英镑/美元 |
1.3530 |
-0.0028 |
-0.21% |
18:25 |
| 美元/瑞士法郎 |
0.7747 |
0.0031 |
0.40% |
18:25 |
| 美元/日圆 |
156.10 |
-0.35 |
-0.22% |
18:25 |
| 美元/人民币 |
6.8416 |
-0.0279 |
-0.41% |
17:46 |
| 美元/台币 |
31.249 |
-0.047 |
-0.15% |
18:24 |
| 澳币/美元 |
0.7118 |
-0.0004 |
-0.06% |
18:24 |
| 纽币/美元 |
0.5989 |
-0.0011 |
-0.18% |
18:24 |
| 美元/韩元 |
1427.73 |
0.85 |
0.06% |
18:25 |
| 美元/港币 |
7.8243 |
0.0031 |
0.04% |
18:25 |
| 美元/泰铢 |
31.056 |
0.013 |
0.04% |
18:25 |
| 美元/新元 |
1.2642 |
0.0008 |
0.06% |
18:24 |
| 美元/菲披索 |
57.657 |
0.042 |
0.07% |
18:25 |
| 美元/马来币 |
3.8885 |
-0.001 |
-0.03% |
17:48 |
| 美元/印尼盾 |
16771.4 |
3.1 |
0.02% |
18:25 |
| 美元/印度卢比 |
90.981 |
0.053 |
0.06% |
18:25 |
| 美元/瑞典克朗 |
9.0448 |
0.0266 |
0.30% |
18:25 |
| 美元/俄卢布 |
76.9700 |
0.31 |
0.40% |
18:19 |
| 美元/土耳其币 |
43.8837 |
0.0219 |
0.05% |
18:25 |
| 美元/南非币 |
15.8857 |
0.0405 |
0.26% |
18:24 |
| 美元/以色列币 |
3.1123 |
0.0256 |
0.83% |
18:25 |
| 美元/加币 |
1.3680 |
-0.0002 |
-0.01% |
18:24 |
| 美元/巴西币 |
5.1320 |
-0.0289 |
-0.56% |
04:58 |
| 美元/墨披索 |
17.1895 |
0.0209 |
0.12% |
18:24 |
|
| MSCI 指数 2026/02/24 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4540.376 |
0.51% |
0.28% |
2.48% |
| AC世界指数 |
1051.906 |
0.52% |
0.73% |
3.67% |
| 中华指数 |
455.720 |
-1.55% |
-3.85% |
1.29% |
| 远东指数 |
5428.873 |
-0.85% |
4.62% |
11.62% |
| 太平洋 |
4110.440 |
-0.71% |
4.50% |
11.48% |
| AC亚太 |
255.910 |
0.05% |
4.52% |
12.40% |
| 欧洲 |
2816.236 |
0.06% |
2.06% |
6.56% |
| 金砖四国 |
337.954 |
-1.08% |
-1.58% |
0.96% |
| 新兴市场 |
1591.637 |
0.56% |
4.16% |
13.33% |
| 新兴拉美 |
3268.972 |
1.07% |
4.74% |
20.66% |
| 欧非中东 |
285.473 |
-0.37% |
1.25% |
10.13% |
| 美国指数 |
6557.674 |
0.79% |
-0.83% |
0.39% |
| 澳洲指数 |
1112.713 |
-0.20% |
4.08% |
10.98% |
| 中国 |
82.474 |
-1.70% |
-4.57% |
-0.13% |
| 印度 |
1019.229 |
-0.83% |
1.87% |
-3.37% |
| 巴西 |
2028.758 |
1.52% |
5.67% |
23.25% |
| 台湾 |
1396.997 |
2.98% |
9.65% |
21.81% |
| 韩国 |
1119.835 |
2.47% |
15.20% |
47.58% |
| 菲律宾指数 |
448.950 |
0.72% |
6.06% |
11.33% |
| 泰国 |
434.123 |
0.73% |
16.03% |
23.66% |
| 马来西亚 |
349.091 |
-0.34% |
1.76% |
8.90% |
| 印尼 |
598.768 |
-1.24% |
-0.33% |
-5.24% |
| 越南指数 |
681.773 |
0.14% |
3.42% |
1.55% |
| 边境市场 |
803.989 |
-0.08% |
2.63% |
6.58% |
|