| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4189 |
0.00 |
0.00% |
08:14 |
| 银 (盎司) |
65.405 |
0.00 |
0.00% |
08:14 |
| 铂金 (盎司) |
1685 |
0.00 |
0.00% |
08:13 |
| 钯 (盎司) |
1295 |
0.00 |
0.00% |
08:13 |
| 铑 (盎司) |
8700 |
0.00 |
0.00% |
06/18 |
| 铜 |
6.3634 |
-0.0111 |
-0.17% |
06/19 |
| 镍 |
8.0785 |
-0.1247 |
-1.52% |
06/18 |
| 铝 |
1.5420 |
-0.0104 |
-0.67% |
06/18 |
| 锌 |
1.6476 |
-0.0038 |
-0.23% |
06/19 |
| 铅 |
0.8997 |
0.0002 |
0.03% |
06/19 |
| 锡 |
55344 |
218.0000 |
0.40% |
06/17 |
| 铁 |
101.14 |
-0.1400 |
-0.14% |
06/18 |
| 锂 |
167250 |
|
-1.33% |
06/18 |
| 钛 |
48.50 |
0.0000 |
0.00% |
06/18 |
| 钢 |
3084.00 |
-2.0000 |
-0.06% |
06/18 |
| HRC钢 |
1198.00 |
0.0000 |
0.00% |
06/18 |
| 黄金期货 |
4208.55 |
-37.35 |
-0.88% |
08:15 |
| 银期货 |
65.423 |
-0.897 |
-1.35% |
08:15 |
| 铜期货 |
6.3743 |
-0.0037 |
-0.06% |
08:15 |
| 紐約輕原油 |
76.11 |
-0.49 |
-0.64% |
08:10 |
| 布兰特油期货 |
79.03 |
-0.4 |
-0.50% |
08:14 |
| 天然气期货 |
3.212 |
-0.005 |
-0.16% |
08:15 |
| 燃油期货 |
3.1182 |
-0.0061 |
-0.20% |
08:15 |
| 無鉛汽油 |
2.9757 |
-0.0018 |
-0.06% |
08:15 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1464 |
0.0006 |
0.05% |
08:25 |
| 英镑/美元 |
1.3207 |
0.0002 |
0.02% |
08:25 |
| 美元/瑞士法郎 |
0.8047 |
0.0001 |
0.01% |
08:24 |
| 美元/日圆 |
161.24 |
-0.14 |
-0.09% |
08:25 |
| 美元/人民币 |
6.7700 |
0 |
0.00% |
05:00 |
| 美元/台币 |
31.647 |
0.006 |
0.02% |
08:25 |
| 澳币/美元 |
0.7013 |
0.0002 |
0.03% |
08:25 |
| 纽币/美元 |
0.5760 |
-0.0003 |
-0.05% |
08:24 |
| 美元/韩元 |
1536.20 |
-2.06 |
-0.13% |
08:19 |
| 美元/港币 |
7.8373 |
-0.0002 |
0.00% |
08:25 |
| 美元/泰铢 |
32.810 |
0.036 |
0.11% |
08:25 |
| 美元/新元 |
1.2904 |
0.0005 |
0.04% |
08:25 |
| 美元/菲披索 |
60.741 |
0.024 |
0.04% |
08:24 |
| 美元/马来币 |
4.1185 |
0.001 |
0.02% |
08:22 |
| 美元/印尼盾 |
17847.8 |
146 |
0.82% |
08:25 |
| 美元/印度卢比 |
94.350 |
0.008 |
0.01% |
05:00 |
| 美元/瑞典克朗 |
9.5947 |
0.0013 |
0.01% |
08:25 |
| 美元/俄卢布 |
73.4449 |
0.425 |
0.58% |
04:49 |
| 美元/土耳其币 |
46.4470 |
0.0002 |
0.00% |
08:25 |
| 美元/南非币 |
16.4484 |
0.0033 |
0.02% |
08:25 |
| 美元/以色列币 |
2.9399 |
-0.0048 |
-0.16% |
08:19 |
| 美元/加币 |
1.4141 |
0.001 |
0.07% |
08:25 |
| 美元/巴西币 |
5.1618 |
0.0556 |
1.09% |
04:58 |
| 美元/墨披索 |
17.3576 |
0.0142 |
0.08% |
08:25 |
|
| MSCI 指数 2026/06/17 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4805.510 |
-0.79% |
-1.21% |
8.47% |
| AC世界指数 |
1121.120 |
-0.64% |
-0.85% |
10.50% |
| 中华指数 |
407.654 |
-0.56% |
-2.46% |
-9.39% |
| 远东指数 |
5608.119 |
0.58% |
1.36% |
15.31% |
| 太平洋 |
4215.821 |
0.50% |
1.19% |
14.34% |
| AC亚太 |
282.147 |
0.46% |
1.62% |
23.93% |
| 欧洲 |
2820.126 |
0.40% |
1.59% |
6.71% |
| 金砖四国 |
305.921 |
-0.12% |
-0.79% |
-8.61% |
| 新兴市场 |
1782.660 |
0.41% |
1.74% |
26.94% |
| 新兴拉美 |
3008.453 |
0.12% |
-0.73% |
11.04% |
| 欧非中东 |
273.259 |
0.41% |
1.92% |
5.42% |
| 美国指数 |
7070.358 |
-1.19% |
-2.09% |
8.24% |
| 澳洲指数 |
1108.361 |
0.23% |
0.59% |
10.55% |
| 中国 |
73.650 |
-0.53% |
-2.01% |
-10.81% |
| 印度 |
955.645 |
0.52% |
2.28% |
-9.40% |
| 巴西 |
1783.179 |
0.20% |
-2.99% |
8.33% |
| 台湾 |
1862.933 |
-0.13% |
1.46% |
62.44% |
| 韩国 |
1739.174 |
1.94% |
5.66% |
129.20% |
| 菲律宾指数 |
416.430 |
-2.84% |
12.08% |
3.27% |
| 泰国 |
438.074 |
-0.54% |
0.75% |
24.79% |
| 马来西亚 |
327.615 |
0.00% |
-0.84% |
2.20% |
| 印尼 |
410.934 |
0.10% |
4.61% |
-34.97% |
| 越南指数 |
675.687 |
-0.44% |
-3.74% |
0.64% |
| 边境市场 |
807.109 |
-0.15% |
-1.21% |
7.00% |
|