| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4024.7 |
16.00 |
0.40% |
19:13 |
| 银 (盎司) |
58.98 |
0.26 |
0.45% |
19:13 |
| 铂金 (盎司) |
1569 |
15.00 |
0.97% |
19:13 |
| 钯 (盎司) |
1222 |
0.00 |
0.00% |
19:13 |
| 铑 (盎司) |
8200 |
0.00 |
0.00% |
06/30 |
| 铜 |
6.0926 |
-0.0999 |
-1.61% |
07/01 |
| 镍 |
7.4253 |
0.0270 |
0.37% |
07/01 |
| 铝 |
1.3964 |
-0.0089 |
-0.63% |
07/01 |
| 锌 |
1.5954 |
-0.0186 |
-1.16% |
07/01 |
| 铅 |
0.8522 |
0.0006 |
0.07% |
07/01 |
| 锡 |
51570 |
|
2.37% |
06/30 |
| 铁 |
100.20 |
-0.0600 |
-0.06% |
06/30 |
| 锂 |
160000 |
|
2.24% |
07/01 |
| 钛 |
47.50 |
0.0000 |
0.00% |
07/01 |
| 钢 |
3035.00 |
-14.0000 |
-0.46% |
07/01 |
| HRC钢 |
1165.01 |
-0.9873 |
-0.08% |
07/01 |
| 黄金期货 |
4039.2 |
0.7 |
0.02% |
19:15 |
| 银期货 |
59.288 |
-0.634 |
-1.06% |
19:14 |
| 铜期货 |
6.16 |
-0.094 |
-1.50% |
19:15 |
| 紐約輕原油 |
69.06 |
-0.44 |
-0.63% |
19:15 |
| 布兰特油期货 |
72.33 |
-0.62 |
-0.85% |
19:15 |
| 天然气期货 |
3.23 |
-0.045 |
-1.37% |
19:15 |
| 燃油期货 |
3.3036 |
0.0745 |
2.31% |
19:15 |
| 無鉛汽油 |
2.9227 |
0.0278 |
0.96% |
19:15 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1392 |
-0.0029 |
-0.25% |
19:50 |
| 英镑/美元 |
1.3248 |
-0.0015 |
-0.11% |
19:50 |
| 美元/瑞士法郎 |
0.8107 |
0.0025 |
0.31% |
19:50 |
| 美元/日圆 |
162.71 |
0.18 |
0.11% |
19:50 |
| 美元/人民币 |
6.7948 |
0.0094 |
0.14% |
17:53 |
| 美元/台币 |
31.862 |
0.07 |
0.22% |
19:49 |
| 澳币/美元 |
0.6897 |
-0.0022 |
-0.32% |
19:50 |
| 纽币/美元 |
0.5678 |
-0.0008 |
-0.14% |
19:50 |
| 美元/韩元 |
1558.67 |
11.03 |
0.71% |
19:50 |
| 美元/港币 |
7.8440 |
0.0012 |
0.02% |
19:49 |
| 美元/泰铢 |
33.365 |
0.153 |
0.46% |
19:50 |
| 美元/新元 |
1.2968 |
0.0033 |
0.26% |
19:50 |
| 美元/菲披索 |
61.711 |
0.157 |
0.25% |
19:49 |
| 美元/马来币 |
4.0960 |
0.012 |
0.29% |
16:48 |
| 美元/印尼盾 |
17953.2 |
80.7 |
0.45% |
19:50 |
| 美元/印度卢比 |
95.264 |
0.581 |
0.61% |
19:49 |
| 美元/瑞典克朗 |
9.7400 |
0.0384 |
0.40% |
19:50 |
| 美元/俄卢布 |
78.2200 |
-0.4855 |
-0.62% |
19:50 |
| 美元/土耳其币 |
46.6728 |
0.0268 |
0.06% |
19:50 |
| 美元/南非币 |
16.4201 |
0.0267 |
0.16% |
19:50 |
| 美元/以色列币 |
2.9818 |
0.0064 |
0.22% |
19:50 |
| 美元/加币 |
1.4219 |
0.002 |
0.14% |
19:50 |
| 美元/巴西币 |
5.1616 |
-0.0126 |
-0.24% |
04:58 |
| 美元/墨披索 |
17.5331 |
0.0407 |
0.23% |
19:50 |
|
| MSCI 指数 2026/06/30 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4825.500 |
0.73% |
-0.80% |
8.92% |
| AC世界指数 |
1120.459 |
0.76% |
-0.91% |
10.43% |
| 中华指数 |
385.420 |
-0.09% |
-7.78% |
-14.34% |
| 远东指数 |
5488.341 |
0.01% |
-0.80% |
12.84% |
| 太平洋 |
4114.646 |
0.06% |
-1.24% |
11.59% |
| AC亚太 |
273.965 |
0.69% |
-1.33% |
20.34% |
| 欧洲 |
2799.285 |
1.01% |
0.84% |
5.92% |
| 金砖四国 |
294.759 |
-0.08% |
-4.41% |
-11.94% |
| 新兴市场 |
1722.893 |
0.94% |
-1.67% |
22.68% |
| 新兴拉美 |
2949.233 |
-0.28% |
-2.68% |
8.86% |
| 欧非中东 |
259.289 |
0.02% |
-3.29% |
0.03% |
| 美国指数 |
7148.714 |
0.76% |
-1.00% |
9.44% |
| 澳洲指数 |
1069.839 |
0.30% |
-2.90% |
6.71% |
| 中国 |
69.449 |
0.08% |
-7.60% |
-15.90% |
| 印度 |
945.502 |
-0.23% |
1.20% |
-10.36% |
| 巴西 |
1776.815 |
-0.43% |
-3.34% |
7.94% |
| 台湾 |
1853.973 |
2.66% |
0.97% |
61.66% |
| 韩国 |
1650.589 |
1.12% |
0.28% |
117.52% |
| 菲律宾指数 |
400.817 |
-2.11% |
7.88% |
-0.61% |
| 泰国 |
427.154 |
0.82% |
-1.76% |
21.68% |
| 马来西亚 |
316.111 |
-0.28% |
-4.32% |
-1.39% |
| 印尼 |
355.388 |
-3.97% |
-9.53% |
-43.76% |
| 越南指数 |
701.601 |
0.30% |
-0.05% |
4.50% |
| 边境市场 |
814.837 |
0.58% |
-0.27% |
8.02% |
|