| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4485.6 |
0.00 |
0.00% |
05:53 |
| 银 (盎司) |
74.947 |
0.00 |
0.00% |
05:53 |
| 铂金 (盎司) |
1934 |
2.00 |
0.10% |
05:53 |
| 钯 (盎司) |
1388 |
1.00 |
0.07% |
05:53 |
| 铑 (盎司) |
9250 |
0.00 |
0.00% |
06/01 |
| 铜 |
6.5363 |
0.1768 |
2.78% |
06/01 |
| 镍 |
8.7203 |
0.1225 |
1.42% |
06/01 |
| 铝 |
1.6928 |
0.0258 |
1.55% |
06/01 |
| 锌 |
1.6203 |
0.0171 |
1.07% |
06/01 |
| 铅 |
0.9128 |
-0.0034 |
-0.38% |
06/01 |
| 锡 |
55418 |
339.0000 |
0.62% |
05/29 |
| 铁 |
105.03 |
-3.7900 |
-3.48% |
06/01 |
| 锂 |
179000 |
|
0.85% |
06/01 |
| 钛 |
48.50 |
0.0000 |
0.00% |
06/01 |
| 钢 |
3190.00 |
17.0000 |
0.54% |
06/01 |
| HRC钢 |
1191.07 |
1.0713 |
0.09% |
06/01 |
| 黄金期货 |
4515 |
0.05 |
0.00% |
05:35 |
| 银期货 |
75.17 |
0.02 |
0.03% |
05:35 |
| 铜期货 |
6.553 |
-0.0178 |
-0.27% |
05:35 |
| 紐約輕原油 |
92.16 |
-0.31 |
-0.34% |
05:20 |
| 布兰特油期货 |
95.41 |
-0.03 |
-0.03% |
05:36 |
| 天然气期货 |
3.179 |
-0.01 |
-0.31% |
05:18 |
| 燃油期货 |
3.64 |
-0.01 |
-0.27% |
05:19 |
| 無鉛汽油 |
3.0912 |
0.0568 |
1.87% |
04:38 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1637 |
0.0004 |
0.03% |
05:41 |
| 英镑/美元 |
1.3466 |
0.0009 |
0.07% |
05:41 |
| 美元/瑞士法郎 |
0.7871 |
0.0001 |
0.01% |
05:41 |
| 美元/日圆 |
159.66 |
-0.04 |
-0.03% |
05:41 |
| 美元/人民币 |
6.7651 |
0 |
0.00% |
05:00 |
| 美元/台币 |
31.356 |
0.031 |
0.10% |
05:41 |
| 澳币/美元 |
0.7167 |
0.0006 |
0.08% |
05:41 |
| 纽币/美元 |
0.5943 |
0.0008 |
0.13% |
05:41 |
| 美元/韩元 |
1511.78 |
-1.79 |
-0.12% |
05:39 |
| 美元/港币 |
7.8376 |
-0.0002 |
0.00% |
05:41 |
| 美元/泰铢 |
32.662 |
-0.022 |
-0.07% |
05:41 |
| 美元/新元 |
1.2804 |
0.0008 |
0.06% |
05:41 |
| 美元/菲披索 |
62.109 |
-0.051 |
-0.08% |
05:40 |
| 美元/马来币 |
3.9675 |
0 |
0.00% |
05:00 |
| 美元/印尼盾 |
17864.3 |
-2.4 |
-0.01% |
05:40 |
| 美元/印度卢比 |
95.125 |
0 |
0.00% |
05:00 |
| 美元/瑞典克朗 |
9.3114 |
0.0042 |
0.05% |
05:41 |
| 美元/俄卢布 |
71.9700 |
0 |
0.00% |
05:00 |
| 美元/土耳其币 |
45.9367 |
0.0274 |
0.06% |
05:41 |
| 美元/南非币 |
16.3195 |
-0.0147 |
-0.09% |
05:41 |
| 美元/以色列币 |
2.8194 |
0.0028 |
0.10% |
05:39 |
| 美元/加币 |
1.3845 |
0.0002 |
0.01% |
05:40 |
| 美元/巴西币 |
5.0263 |
-0.0103 |
-0.20% |
05:00 |
| 美元/墨披索 |
17.3636 |
-0.0036 |
-0.02% |
05:41 |
|
| MSCI 指数 2026/05/29 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4864.587 |
0.39% |
4.37% |
9.80% |
| AC世界指数 |
1130.747 |
0.54% |
4.98% |
11.45% |
| 中华指数 |
417.941 |
0.67% |
-3.24% |
-7.11% |
| 远东指数 |
5532.838 |
1.50% |
4.29% |
13.76% |
| 太平洋 |
4166.147 |
1.63% |
3.56% |
12.99% |
| AC亚太 |
277.662 |
1.80% |
8.33% |
21.96% |
| 欧洲 |
2775.941 |
0.31% |
2.03% |
5.04% |
| 金砖四国 |
308.352 |
0.05% |
-3.27% |
-7.88% |
| 新兴市场 |
1752.149 |
1.59% |
9.49% |
24.76% |
| 新兴拉美 |
3030.554 |
-0.60% |
-4.67% |
11.86% |
| 欧非中东 |
268.103 |
0.36% |
0.98% |
3.43% |
| 美国指数 |
7221.157 |
0.23% |
5.15% |
10.54% |
| 澳洲指数 |
1101.840 |
2.19% |
0.54% |
9.90% |
| 中国 |
75.158 |
0.65% |
-3.41% |
-8.99% |
| 印度 |
934.328 |
-0.74% |
-0.69% |
-11.42% |
| 巴西 |
1838.230 |
-0.84% |
-9.25% |
11.67% |
| 台湾 |
1836.147 |
2.74% |
16.53% |
60.11% |
| 韩国 |
1646.010 |
3.72% |
35.22% |
116.92% |
| 菲律宾指数 |
371.551 |
-3.03% |
-1.41% |
-7.86% |
| 泰国 |
434.816 |
0.60% |
5.06% |
23.86% |
| 马来西亚 |
330.382 |
0.23% |
-1.78% |
3.06% |
| 印尼 |
392.816 |
-1.76% |
-13.84% |
-37.84% |
| 越南指数 |
701.929 |
-0.21% |
-0.94% |
4.55% |
| 边境市场 |
817.003 |
-0.10% |
0.15% |
8.31% |
|