| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
5145.6 |
0.00 |
0.00% |
10:04 |
| 银 (盎司) |
109.59 |
0.00 |
0.00% |
10:04 |
| 铂金 (盎司) |
2475 |
0.00 |
0.00% |
10:04 |
| 钯 (盎司) |
1950 |
0.00 |
0.00% |
10:04 |
| 铑 (盎司) |
11550 |
0.00 |
0.00% |
01/29 |
| 铜 |
5.9296 |
-0.2739 |
-4.42% |
01/30 |
| 镍 |
8.1352 |
-0.2652 |
-3.16% |
01/30 |
| 铝 |
1.4653 |
-0.0166 |
-1.12% |
01/29 |
| 锌 |
1.5233 |
-0.0334 |
-2.14% |
01/30 |
| 铅 |
0.9075 |
-0.0074 |
-0.81% |
01/30 |
| 锡 |
55953 |
|
1.96% |
01/28 |
| 铁 |
105.77 |
-0.0800 |
-0.08% |
01/29 |
| 锂 |
168000 |
|
-2.33% |
01/29 |
| 钛 |
45.50 |
0.0000 |
0.00% |
01/29 |
| 钢 |
3133.00 |
-18.0000 |
-0.57% |
01/30 |
| HRC钢 |
968.06 |
-3.9364 |
-0.41% |
01/30 |
| 黄金期货 |
5170.26 |
-184.54 |
-3.45% |
10:02 |
| 银期货 |
108.495 |
-5.934 |
-5.19% |
10:02 |
| 铜期货 |
5.94 |
-0.342 |
-5.44% |
10:02 |
| 紐約輕原油 |
64.14 |
-1.28 |
-1.96% |
10:02 |
| 布兰特油期货 |
68.3 |
-1.36 |
-1.95% |
10:02 |
| 天然气期货 |
3.837 |
-0.045 |
-1.16% |
10:02 |
| 燃油期货 |
2.4606 |
-0.0401 |
-1.60% |
10:03 |
| 無鉛汽油 |
1.9064 |
-0.028 |
-1.45% |
10:02 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1898 |
-0.0072 |
-0.60% |
10:23 |
| 英镑/美元 |
1.3734 |
-0.0073 |
-0.53% |
10:23 |
| 美元/瑞士法郎 |
0.7700 |
0.0031 |
0.40% |
10:22 |
| 美元/日圆 |
153.89 |
0.77 |
0.50% |
10:22 |
| 美元/人民币 |
6.9517 |
0.0032 |
0.05% |
10:19 |
| 美元/台币 |
31.463 |
0.083 |
0.27% |
10:22 |
| 澳币/美元 |
0.6982 |
-0.0063 |
-0.89% |
10:22 |
| 纽币/美元 |
0.6034 |
-0.0036 |
-0.59% |
10:23 |
| 美元/韩元 |
1440.70 |
8.96 |
0.63% |
10:23 |
| 美元/港币 |
7.8080 |
0.0026 |
0.03% |
10:22 |
| 美元/泰铢 |
31.474 |
0.253 |
0.81% |
10:23 |
| 美元/新元 |
1.2696 |
0.0043 |
0.34% |
10:23 |
| 美元/菲披索 |
59.017 |
-0.019 |
-0.03% |
10:22 |
| 美元/马来币 |
3.9440 |
0.0165 |
0.42% |
10:22 |
| 美元/印尼盾 |
16800.0 |
54.9 |
0.33% |
10:23 |
| 美元/印度卢比 |
91.913 |
0.106 |
0.12% |
10:19 |
| 美元/瑞典克朗 |
8.8833 |
0.0743 |
0.84% |
10:22 |
| 美元/俄卢布 |
75.9700 |
-0.59 |
-0.77% |
04:49 |
| 美元/土耳其币 |
43.4651 |
0.0235 |
0.05% |
10:19 |
| 美元/南非币 |
15.8898 |
0.1519 |
0.97% |
10:22 |
| 美元/以色列币 |
3.0870 |
0.0118 |
0.38% |
10:20 |
| 美元/加币 |
1.3545 |
0.0052 |
0.39% |
10:23 |
| 美元/巴西币 |
5.1890 |
-0.0041 |
-0.08% |
04:58 |
| 美元/墨披索 |
17.2936 |
0.0744 |
0.43% |
10:23 |
|
| MSCI 指数 2026/01/28 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4552.763 |
-0.17% |
2.76% |
2.76% |
| AC世界指数 |
1051.668 |
0.06% |
3.65% |
3.65% |
| 中华指数 |
482.844 |
1.92% |
7.32% |
7.32% |
| 远东指数 |
5175.106 |
-0.58% |
6.40% |
6.40% |
| 太平洋 |
3925.487 |
-0.36% |
6.46% |
6.46% |
| AC亚太 |
246.835 |
0.93% |
8.42% |
8.42% |
| 欧洲 |
2757.955 |
-0.87% |
4.36% |
4.36% |
| 金砖四国 |
348.907 |
1.62% |
4.23% |
4.23% |
| 新兴市场 |
1556.804 |
1.83% |
10.85% |
10.85% |
| 新兴拉美 |
3214.124 |
1.47% |
18.63% |
18.63% |
| 欧非中东 |
290.110 |
1.26% |
11.92% |
11.92% |
| 美国指数 |
6656.066 |
-0.02% |
1.89% |
1.89% |
| 澳洲指数 |
1069.803 |
0.53% |
6.70% |
6.70% |
| 中国 |
88.210 |
1.93% |
6.82% |
6.82% |
| 印度 |
1004.259 |
1.00% |
-4.79% |
-4.79% |
| 巴西 |
1969.443 |
1.58% |
19.64% |
19.64% |
| 台湾 |
1314.071 |
1.91% |
14.58% |
14.58% |
| 韩国 |
973.543 |
3.78% |
28.30% |
28.30% |
| 菲律宾指数 |
426.925 |
1.99% |
5.87% |
5.87% |
| 泰国 |
384.595 |
0.50% |
9.55% |
9.55% |
| 马来西亚 |
348.413 |
-0.11% |
8.68% |
8.68% |
| 印尼 |
580.712 |
-7.37% |
-8.10% |
-8.10% |
| 越南指数 |
647.662 |
-1.54% |
-3.53% |
-3.53% |
| 边境市场 |
788.481 |
0.39% |
4.53% |
4.53% |
|