| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
5030 |
0.00 |
0.00% |
01:33 |
| 银 (盎司) |
81.6 |
0.00 |
0.00% |
01:33 |
| 铂金 (盎司) |
2109 |
0.00 |
0.00% |
01:33 |
| 钯 (盎司) |
1734 |
0.00 |
0.00% |
01:32 |
| 铑 (盎司) |
10900 |
0.00 |
0.00% |
02/09 |
| 铜 |
5.9143 |
-0.0482 |
-0.81% |
02/10 |
| 镍 |
7.9628 |
0.0657 |
0.83% |
02/10 |
| 铝 |
1.4067 |
-0.0129 |
-0.91% |
02/10 |
| 锌 |
1.5386 |
0.0037 |
0.24% |
02/10 |
| 铅 |
0.8972 |
0.0012 |
0.13% |
02/10 |
| 锡 |
49098 |
|
5.09% |
02/09 |
| 铁 |
100.63 |
0.5200 |
0.52% |
02/09 |
| 锂 |
136000 |
500.0000 |
0.37% |
02/10 |
| 钛 |
45.50 |
0.0000 |
0.00% |
02/10 |
| 钢 |
3052.00 |
9.0000 |
0.30% |
02/10 |
| HRC钢 |
978.00 |
1.0000 |
0.10% |
02/10 |
| 黄金期货 |
5049.69 |
-29.71 |
-0.58% |
01:34 |
| 银期货 |
81.03 |
-1.204 |
-1.46% |
01:34 |
| 铜期货 |
5.9135 |
-0.049 |
-0.82% |
01:35 |
| 紐約輕原油 |
64.14 |
-0.22 |
-0.34% |
01:34 |
| 布兰特油期货 |
68.96 |
-0.08 |
-0.12% |
01:33 |
| 天然气期货 |
3.156 |
0.018 |
0.57% |
01:34 |
| 燃油期货 |
2.3959 |
-0.021 |
-0.87% |
01:35 |
| 無鉛汽油 |
1.9678 |
-0.0177 |
-0.89% |
01:35 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1900 |
-0.0016 |
-0.13% |
01:10 |
| 英镑/美元 |
1.3660 |
-0.0031 |
-0.23% |
01:09 |
| 美元/瑞士法郎 |
0.7668 |
0.0003 |
0.04% |
01:10 |
| 美元/日圆 |
154.29 |
-1.54 |
-0.99% |
01:09 |
| 美元/人民币 |
6.9114 |
-0.011 |
-0.16% |
17:40 |
| 美元/台币 |
31.501 |
-0.065 |
-0.21% |
01:09 |
| 澳币/美元 |
0.7073 |
-0.0019 |
-0.27% |
01:10 |
| 纽币/美元 |
0.6044 |
0.0006 |
0.10% |
01:09 |
| 美元/韩元 |
1457.54 |
-0.16 |
-0.01% |
01:09 |
| 美元/港币 |
7.8188 |
0.0038 |
0.05% |
01:10 |
| 美元/泰铢 |
31.256 |
0.162 |
0.52% |
01:10 |
| 美元/新元 |
1.2653 |
0 |
0.00% |
01:09 |
| 美元/菲披索 |
58.536 |
0.004 |
0.01% |
01:09 |
| 美元/马来币 |
3.9260 |
-0.0085 |
-0.22% |
17:19 |
| 美元/印尼盾 |
16768.1 |
-13.7 |
-0.08% |
01:09 |
| 美元/印度卢比 |
90.598 |
-0.151 |
-0.17% |
01:09 |
| 美元/瑞典克朗 |
8.9059 |
-0.0093 |
-0.10% |
01:10 |
| 美元/俄卢布 |
77.2700 |
0.2645 |
0.34% |
01:09 |
| 美元/土耳其币 |
43.6394 |
0.0554 |
0.13% |
01:09 |
| 美元/南非币 |
15.9642 |
0.0694 |
0.44% |
01:10 |
| 美元/以色列币 |
3.0847 |
-0.0044 |
-0.14% |
01:09 |
| 美元/加币 |
1.3535 |
-0.0035 |
-0.26% |
01:10 |
| 美元/巴西币 |
5.1988 |
0.005 |
0.10% |
01:09 |
| 美元/墨披索 |
17.2257 |
0.0366 |
0.21% |
01:09 |
|
| MSCI 指数 2026/02/09 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4570.787 |
0.92% |
0.95% |
3.17% |
| AC世界指数 |
1053.972 |
1.07% |
0.93% |
3.88% |
| 中华指数 |
464.940 |
1.82% |
-1.91% |
3.34% |
| 远东指数 |
5413.004 |
2.88% |
4.32% |
11.30% |
| 太平洋 |
4086.899 |
2.85% |
3.90% |
10.84% |
| AC亚太 |
249.568 |
2.60% |
1.93% |
9.62% |
| 欧洲 |
2807.139 |
1.47% |
1.73% |
6.22% |
| 金砖四国 |
343.911 |
1.52% |
0.16% |
2.74% |
| 新兴市场 |
1539.537 |
2.20% |
0.75% |
9.62% |
| 新兴拉美 |
3244.117 |
2.30% |
3.95% |
19.74% |
| 欧非中东 |
285.237 |
0.81% |
1.17% |
10.04% |
| 美国指数 |
6634.261 |
0.51% |
0.33% |
1.56% |
| 澳洲指数 |
1093.432 |
2.78% |
2.27% |
9.06% |
| 中国 |
84.503 |
1.76% |
-2.22% |
2.33% |
| 印度 |
1038.433 |
0.69% |
3.79% |
-1.55% |
| 巴西 |
1984.347 |
2.71% |
3.35% |
20.55% |
| 台湾 |
1296.220 |
2.63% |
1.74% |
13.03% |
| 韩国 |
968.310 |
4.91% |
-0.39% |
27.61% |
| 菲律宾指数 |
424.708 |
-1.23% |
0.33% |
5.32% |
| 泰国 |
404.667 |
4.99% |
8.16% |
15.27% |
| 马来西亚 |
345.539 |
1.38% |
0.73% |
7.79% |
| 印尼 |
596.299 |
0.59% |
-0.74% |
-5.63% |
| 越南指数 |
629.343 |
0.30% |
-4.53% |
-6.26% |
| 边境市场 |
777.647 |
1.05% |
-0.74% |
3.09% |
|