| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4525.7 |
0.00 |
0.00% |
10:44 |
| 银 (盎司) |
75.927 |
0.53 |
0.70% |
10:44 |
| 铂金 (盎司) |
1953 |
27.00 |
1.41% |
10:44 |
| 钯 (盎司) |
1395 |
16.00 |
1.19% |
10:44 |
| 铑 (盎司) |
9450 |
0.00 |
0.00% |
05/31 |
| 铜 |
6.4196 |
0.0601 |
0.95% |
06/01 |
| 镍 |
8.6232 |
0.0252 |
0.29% |
06/01 |
| 铝 |
1.6670 |
0.0006 |
0.04% |
05/29 |
| 锌 |
1.6110 |
0.0078 |
0.49% |
06/01 |
| 铅 |
0.9176 |
0.0014 |
0.15% |
06/01 |
| 锡 |
55079 |
686.0000 |
1.26% |
05/28 |
| 铁 |
108.82 |
-0.2200 |
-0.20% |
05/29 |
| 锂 |
177500 |
|
1.14% |
05/29 |
| 钛 |
48.50 |
0.0000 |
0.00% |
05/29 |
| 钢 |
3195.00 |
22.0000 |
0.69% |
06/01 |
| HRC钢 |
1180.06 |
-9.9368 |
-0.84% |
06/01 |
| 黄金期货 |
4553.2 |
-39.8 |
-0.87% |
10:25 |
| 银期货 |
75.988 |
0.112 |
0.15% |
10:25 |
| 铜期货 |
6.4545 |
0.035 |
0.55% |
10:25 |
| 紐約輕原油 |
89.58 |
2.22 |
2.54% |
10:24 |
| 布兰特油期货 |
93.08 |
1.96 |
2.15% |
10:25 |
| 天然气期货 |
3.362 |
0.072 |
2.19% |
10:24 |
| 燃油期货 |
3.5879 |
0.0506 |
1.43% |
10:24 |
| 無鉛汽油 |
3.1092 |
0.0748 |
2.47% |
10:25 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1646 |
-0.0015 |
-0.13% |
10:41 |
| 英镑/美元 |
1.3455 |
-0.0007 |
-0.05% |
10:41 |
| 美元/瑞士法郎 |
0.7833 |
0.002 |
0.26% |
10:41 |
| 美元/日圆 |
159.47 |
0.2 |
0.13% |
10:41 |
| 美元/人民币 |
6.7677 |
0.0011 |
0.02% |
10:39 |
| 美元/台币 |
31.344 |
-0.087 |
-0.28% |
10:40 |
| 澳币/美元 |
0.7184 |
0 |
0.00% |
10:41 |
| 纽币/美元 |
0.5971 |
-0.0019 |
-0.32% |
10:41 |
| 美元/韩元 |
1517.80 |
10.46 |
0.69% |
10:41 |
| 美元/港币 |
7.8382 |
0.0016 |
0.02% |
10:41 |
| 美元/泰铢 |
32.567 |
0.114 |
0.35% |
10:41 |
| 美元/新元 |
1.2783 |
0.002 |
0.16% |
10:41 |
| 美元/菲披索 |
61.796 |
0.21 |
0.34% |
10:40 |
| 美元/马来币 |
3.9670 |
0.0029 |
0.07% |
08:42 |
| 美元/印尼盾 |
17829.9 |
-36.9 |
-0.21% |
10:41 |
| 美元/印度卢比 |
95.133 |
0.095 |
0.10% |
10:37 |
| 美元/瑞典克朗 |
9.2589 |
0.0323 |
0.35% |
10:41 |
| 美元/俄卢布 |
72.2078 |
-0.11 |
-0.15% |
04:49 |
| 美元/土耳其币 |
45.9432 |
0.173 |
0.38% |
10:40 |
| 美元/南非币 |
16.2237 |
-0.022 |
-0.14% |
10:41 |
| 美元/以色列币 |
2.8057 |
-0.0102 |
-0.36% |
10:39 |
| 美元/加币 |
1.3811 |
0.0014 |
0.10% |
10:40 |
| 美元/巴西币 |
5.0375 |
-0.0022 |
-0.04% |
04:58 |
| 美元/墨披索 |
17.3485 |
-0.0014 |
-0.01% |
10:41 |
|
| MSCI 指数 2026/05/29 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4864.587 |
0.39% |
4.37% |
9.80% |
| AC世界指数 |
1130.747 |
0.54% |
4.98% |
11.45% |
| 中华指数 |
417.941 |
0.67% |
-3.24% |
-7.11% |
| 远东指数 |
5532.838 |
1.50% |
4.29% |
13.76% |
| 太平洋 |
4166.147 |
1.63% |
3.56% |
12.99% |
| AC亚太 |
277.662 |
1.80% |
8.33% |
21.96% |
| 欧洲 |
2775.941 |
0.31% |
2.03% |
5.04% |
| 金砖四国 |
308.352 |
0.05% |
-3.27% |
-7.88% |
| 新兴市场 |
1752.149 |
1.59% |
9.49% |
24.76% |
| 新兴拉美 |
3030.554 |
-0.60% |
-4.67% |
11.86% |
| 欧非中东 |
268.103 |
0.36% |
0.98% |
3.43% |
| 美国指数 |
7221.157 |
0.23% |
5.15% |
10.54% |
| 澳洲指数 |
1101.840 |
2.19% |
0.54% |
9.90% |
| 中国 |
75.158 |
0.65% |
-3.41% |
-8.99% |
| 印度 |
934.328 |
-0.74% |
-0.69% |
-11.42% |
| 巴西 |
1838.230 |
-0.84% |
-9.25% |
11.67% |
| 台湾 |
1836.147 |
2.74% |
16.53% |
60.11% |
| 韩国 |
1646.010 |
3.72% |
35.22% |
116.92% |
| 菲律宾指数 |
371.551 |
-3.03% |
-1.41% |
-7.86% |
| 泰国 |
434.816 |
0.60% |
5.06% |
23.86% |
| 马来西亚 |
330.382 |
0.23% |
-1.78% |
3.06% |
| 印尼 |
392.816 |
-1.76% |
-13.84% |
-37.84% |
| 越南指数 |
701.929 |
-0.21% |
-0.94% |
4.55% |
| 边境市场 |
817.003 |
-0.10% |
0.15% |
8.31% |
|