| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
3998.7 |
20.50 |
0.52% |
20:14 |
| 银 (盎司) |
48.645 |
0.58 |
1.20% |
20:15 |
| 铂金 (盎司) |
1559 |
19.00 |
1.24% |
20:15 |
| 钯 (盎司) |
1406 |
9.00 |
0.66% |
20:15 |
| 铑 (盎司) |
8400 |
0.00 |
0.00% |
11/06 |
| 铜 |
4.9642 |
0.0082 |
0.17% |
11/07 |
| 镍 |
6.8420 |
0.0132 |
0.19% |
11/07 |
| 铝 |
1.2957 |
0.0056 |
0.43% |
11/07 |
| 锌 |
1.3932 |
0.0085 |
0.61% |
11/07 |
| 铅 |
0.9308 |
0.0056 |
0.60% |
11/07 |
| 锡 |
35845 |
196.0000 |
0.55% |
11/06 |
| 铁 |
105.08 |
0.3500 |
0.33% |
11/06 |
| 锂 |
80400 |
0.0000 |
0.00% |
11/07 |
| 钛 |
46.00 |
0.0000 |
0.00% |
11/07 |
| 钢 |
3034.00 |
-5.0000 |
-0.16% |
11/07 |
| HRC钢 |
845.07 |
-1.9321 |
-0.23% |
11/07 |
| 黄金期货 |
4004.45 |
13.45 |
0.34% |
20:12 |
| 银期货 |
48.443 |
0.492 |
1.03% |
20:13 |
| 铜期货 |
4.981 |
0.0135 |
0.27% |
20:13 |
| 紐約輕原油 |
60.06 |
0.63 |
1.06% |
20:13 |
| 布兰特油期货 |
63.99 |
0.61 |
0.96% |
20:14 |
| 天然气期货 |
4.323 |
-0.034 |
-0.78% |
20:12 |
| 燃油期货 |
2.5628 |
0.0667 |
2.67% |
20:14 |
| 無鉛汽油 |
1.9762 |
0.0106 |
0.54% |
20:13 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1558 |
0.001 |
0.09% |
20:41 |
| 英镑/美元 |
1.3122 |
-0.0009 |
-0.07% |
20:41 |
| 美元/瑞士法郎 |
0.8063 |
-0.0008 |
-0.10% |
20:40 |
| 美元/日圆 |
153.16 |
0.16 |
0.10% |
20:41 |
| 美元/人民币 |
7.1210 |
0.0019 |
0.03% |
20:19 |
| 美元/台币 |
30.999 |
-0.014 |
-0.05% |
20:41 |
| 澳币/美元 |
0.6482 |
0.0003 |
0.05% |
20:41 |
| 纽币/美元 |
0.5621 |
-0.0015 |
-0.27% |
20:40 |
| 美元/韩元 |
1459.40 |
10.3 |
0.71% |
20:41 |
| 美元/港币 |
7.7770 |
0.0017 |
0.02% |
20:39 |
| 美元/泰铢 |
32.364 |
-0.009 |
-0.03% |
20:42 |
| 美元/新元 |
1.3036 |
-0.0007 |
-0.05% |
20:40 |
| 美元/菲披索 |
59.133 |
0.081 |
0.14% |
20:40 |
| 美元/马来币 |
4.1785 |
-0.005 |
-0.12% |
17:52 |
| 美元/印尼盾 |
16699.8 |
16.3 |
0.10% |
20:41 |
| 美元/印度卢比 |
88.744 |
0.02 |
0.02% |
20:41 |
| 美元/瑞典克朗 |
9.5680 |
-0.005 |
-0.05% |
20:41 |
| 美元/俄卢布 |
80.9700 |
-0.2855 |
-0.35% |
20:39 |
| 美元/土耳其币 |
42.2140 |
0.1183 |
0.28% |
20:40 |
| 美元/南非币 |
17.3505 |
-0.019 |
-0.11% |
20:41 |
| 美元/以色列币 |
3.2628 |
0.0042 |
0.13% |
20:41 |
| 美元/加币 |
1.4113 |
-0.0004 |
-0.03% |
20:41 |
| 美元/巴西币 |
5.3613 |
0.0105 |
0.20% |
20:39 |
| 美元/墨披索 |
18.5677 |
-0.0181 |
-0.10% |
20:41 |
|
| MSCI 指数 2025/11/06 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4323.700 |
-0.76% |
-1.52% |
16.61% |
| AC世界指数 |
992.005 |
-0.59% |
-1.41% |
17.91% |
| 中华指数 |
473.256 |
1.99% |
1.76% |
34.84% |
| 远东指数 |
4874.250 |
2.17% |
0.17% |
23.21% |
| 太平洋 |
3687.921 |
1.69% |
-0.13% |
20.23% |
| AC亚太 |
227.532 |
1.23% |
-0.44% |
25.27% |
| 欧洲 |
2495.882 |
-0.15% |
-0.66% |
24.61% |
| 金砖四国 |
344.760 |
1.07% |
0.98% |
23.07% |
| 新兴市场 |
1393.774 |
0.78% |
-0.55% |
29.60% |
| 新兴拉美 |
2614.645 |
-0.10% |
1.58% |
41.13% |
| 欧非中东 |
250.639 |
0.79% |
-0.85% |
22.76% |
| 美国指数 |
6423.638 |
-1.15% |
-1.85% |
14.36% |
| 澳洲指数 |
994.520 |
-0.14% |
-1.32% |
10.05% |
| 中国 |
87.287 |
2.07% |
1.52% |
35.35% |
| 印度 |
1046.478 |
-0.52% |
-0.50% |
2.18% |
| 巴西 |
1630.405 |
0.05% |
2.68% |
38.58% |
| 台湾 |
1116.089 |
0.49% |
-2.34% |
32.51% |
| 韩国 |
705.678 |
0.48% |
-3.68% |
82.86% |
| 菲律宾指数 |
385.603 |
0.12% |
-1.57% |
-6.87% |
| 泰国 |
353.725 |
1.97% |
0.82% |
3.85% |
| 马来西亚 |
300.516 |
-0.08% |
0.76% |
3.68% |
| 印尼 |
641.040 |
-0.22% |
1.52% |
-5.65% |
| 越南指数 |
600.540 |
-0.76% |
0.45% |
47.29% |
| 边境市场 |
711.484 |
0.27% |
-0.43% |
33.58% |
|