| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4207.2 |
15.60 |
0.37% |
20:34 |
| 银 (盎司) |
58.743 |
0.54 |
0.93% |
20:34 |
| 铂金 (盎司) |
1657 |
0.00 |
0.00% |
20:34 |
| 钯 (盎司) |
1497 |
1.00 |
0.07% |
20:34 |
| 铑 (盎司) |
8350 |
0.00 |
0.00% |
12/08 |
| 铜 |
5.2850 |
-0.0659 |
-1.23% |
12/09 |
| 镍 |
6.7318 |
-0.0201 |
-0.30% |
12/09 |
| 铝 |
1.3004 |
-0.0099 |
-0.76% |
12/09 |
| 锌 |
1.4092 |
-0.0062 |
-0.44% |
12/09 |
| 铅 |
0.9025 |
-0.0040 |
-0.44% |
12/09 |
| 锡 |
39884 |
-184.0000 |
-0.46% |
12/08 |
| 铁 |
106.42 |
-0.8200 |
-0.76% |
12/08 |
| 锂 |
92750 |
0.0000 |
0.00% |
12/09 |
| 钛 |
45.50 |
0.0000 |
0.00% |
12/09 |
| 钢 |
3052.00 |
-16.0000 |
-0.52% |
12/09 |
| HRC钢 |
906.06 |
-1.9426 |
-0.21% |
12/09 |
| 黄金期货 |
4234.9 |
17.2 |
0.41% |
20:33 |
| 银期货 |
59.173 |
0.767 |
1.31% |
20:34 |
| 铜期货 |
5.3665 |
-0.078 |
-1.43% |
20:33 |
| 紐約輕原油 |
59.05 |
0.17 |
0.29% |
20:34 |
| 布兰特油期货 |
62.65 |
0.16 |
0.26% |
20:34 |
| 天然气期货 |
4.778 |
-0.134 |
-2.73% |
20:34 |
| 燃油期货 |
2.2893 |
-0.0089 |
-0.39% |
20:33 |
| 無鉛汽油 |
1.8039 |
0.0058 |
0.32% |
20:33 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1637 |
0 |
0.00% |
20:49 |
| 英镑/美元 |
1.3321 |
-0.0005 |
-0.04% |
20:49 |
| 美元/瑞士法郎 |
0.8066 |
-0.0004 |
-0.05% |
20:49 |
| 美元/日圆 |
156.29 |
0.42 |
0.27% |
20:49 |
| 美元/人民币 |
7.0653 |
-0.006 |
-0.08% |
20:32 |
| 美元/台币 |
31.146 |
-0.037 |
-0.12% |
20:48 |
| 澳币/美元 |
0.6640 |
0.0019 |
0.29% |
20:49 |
| 纽币/美元 |
0.5787 |
0.0009 |
0.16% |
20:49 |
| 美元/韩元 |
1468.72 |
-1.07 |
-0.07% |
20:48 |
| 美元/港币 |
7.7823 |
0.0017 |
0.02% |
20:49 |
| 美元/泰铢 |
31.867 |
-0.015 |
-0.05% |
20:50 |
| 美元/新元 |
1.2970 |
-0.0003 |
-0.02% |
20:49 |
| 美元/菲披索 |
59.446 |
0.232 |
0.39% |
20:48 |
| 美元/马来币 |
4.1175 |
0.005 |
0.12% |
17:41 |
| 美元/印尼盾 |
16675.9 |
2.4 |
0.01% |
20:47 |
| 美元/印度卢比 |
90.040 |
-0.125 |
-0.14% |
20:49 |
| 美元/瑞典克朗 |
9.3640 |
-0.0389 |
-0.41% |
20:49 |
| 美元/俄卢布 |
77.0700 |
0.5145 |
0.67% |
20:39 |
| 美元/土耳其币 |
42.5851 |
0.0262 |
0.06% |
20:48 |
| 美元/南非币 |
17.0578 |
0.0177 |
0.10% |
20:49 |
| 美元/以色列币 |
3.2128 |
-0.0008 |
-0.02% |
20:48 |
| 美元/加币 |
1.3848 |
-0.0004 |
-0.03% |
20:49 |
| 美元/巴西币 |
5.4513 |
0.0211 |
0.39% |
20:40 |
| 美元/墨披索 |
18.2659 |
0.0048 |
0.03% |
20:48 |
|
| MSCI 指数 2025/12/08 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4405.027 |
-0.31% |
0.15% |
18.80% |
| AC世界指数 |
1008.045 |
-0.27% |
0.29% |
19.82% |
| 中华指数 |
456.994 |
-0.68% |
0.20% |
30.21% |
| 远东指数 |
4852.416 |
-0.03% |
0.17% |
22.66% |
| 太平洋 |
3667.603 |
-0.12% |
0.45% |
19.56% |
| AC亚太 |
225.878 |
0.08% |
1.18% |
24.36% |
| 欧洲 |
2558.774 |
-0.23% |
0.54% |
27.75% |
| 金砖四国 |
337.119 |
-0.85% |
-0.64% |
20.34% |
| 新兴市场 |
1386.617 |
0.08% |
1.44% |
28.93% |
| 新兴拉美 |
2687.818 |
-0.56% |
-1.24% |
45.08% |
| 欧非中东 |
250.430 |
-0.67% |
0.87% |
22.66% |
| 美国指数 |
6539.873 |
-0.35% |
0.01% |
16.43% |
| 澳洲指数 |
984.659 |
-0.49% |
1.64% |
8.96% |
| 中国 |
84.139 |
-0.66% |
0.41% |
30.47% |
| 印度 |
1039.235 |
-1.25% |
-1.96% |
1.48% |
| 巴西 |
1660.743 |
-0.68% |
-2.63% |
41.16% |
| 台湾 |
1126.075 |
1.79% |
3.73% |
33.69% |
| 韩国 |
720.716 |
1.84% |
6.90% |
86.76% |
| 菲律宾指数 |
397.242 |
0.00% |
-0.66% |
-4.06% |
| 泰国 |
348.096 |
-0.04% |
1.78% |
2.20% |
| 马来西亚 |
305.237 |
-0.28% |
1.16% |
5.30% |
| 印尼 |
642.247 |
-0.07% |
0.56% |
-5.47% |
| 越南指数 |
652.807 |
1.06% |
3.71% |
60.10% |
| 边境市场 |
734.660 |
0.25% |
2.01% |
37.93% |
|