| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4203.7 |
0.00 |
0.00% |
22:54 |
| 银 (盎司) |
56.966 |
0.00 |
0.00% |
22:54 |
| 铂金 (盎司) |
1658 |
0.00 |
0.00% |
22:54 |
| 钯 (盎司) |
1468 |
0.00 |
0.00% |
22:54 |
| 铑 (盎司) |
8350 |
0.00 |
0.00% |
12/03 |
| 铜 |
5.2858 |
-0.0202 |
-0.38% |
12/04 |
| 镍 |
6.7404 |
-0.0066 |
-0.10% |
12/04 |
| 铝 |
1.3192 |
0.0031 |
0.23% |
12/04 |
| 锌 |
1.4022 |
0.0102 |
0.73% |
12/04 |
| 铅 |
0.9131 |
0.0057 |
0.62% |
12/04 |
| 锡 |
40780 |
|
4.46% |
12/03 |
| 铁 |
107.77 |
0.4200 |
0.39% |
12/03 |
| 锂 |
94000 |
-350.0000 |
-0.37% |
12/04 |
| 钛 |
45.50 |
0.0000 |
0.00% |
12/04 |
| 钢 |
3120.00 |
10.0000 |
0.32% |
12/04 |
| HRC钢 |
906.00 |
5.0000 |
0.55% |
12/03 |
| 黄金期货 |
4232.4 |
-0.1 |
0.00% |
22:55 |
| 银期货 |
57.313 |
-1.307 |
-2.23% |
22:54 |
| 铜期货 |
5.366 |
-0.023 |
-0.43% |
22:55 |
| 紐約輕原油 |
59.04 |
0.09 |
0.15% |
22:55 |
| 布兰特油期货 |
62.73 |
0.06 |
0.10% |
22:55 |
| 天然气期货 |
4.89 |
-0.105 |
-2.10% |
22:55 |
| 燃油期货 |
2.2729 |
-0.0279 |
-1.21% |
22:55 |
| 無鉛汽油 |
1.8217 |
-0.0055 |
-0.30% |
22:55 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1670 |
0.0001 |
0.01% |
23:25 |
| 英镑/美元 |
1.3374 |
0.002 |
0.15% |
23:26 |
| 美元/瑞士法郎 |
0.8007 |
0.0008 |
0.10% |
23:26 |
| 美元/日圆 |
154.69 |
-0.6 |
-0.39% |
23:25 |
| 美元/人民币 |
7.0719 |
0.0081 |
0.11% |
17:59 |
| 美元/台币 |
31.348 |
0.044 |
0.14% |
23:24 |
| 澳币/美元 |
0.6616 |
0.0018 |
0.27% |
23:26 |
| 纽币/美元 |
0.5774 |
-0.0001 |
-0.02% |
23:26 |
| 美元/韩元 |
1473.06 |
6.84 |
0.47% |
23:25 |
| 美元/港币 |
7.7833 |
-0.0004 |
-0.01% |
23:19 |
| 美元/泰铢 |
32.037 |
0.195 |
0.61% |
23:26 |
| 美元/新元 |
1.2951 |
0.0014 |
0.11% |
23:26 |
| 美元/菲披索 |
59.124 |
0.096 |
0.16% |
23:24 |
| 美元/马来币 |
4.1145 |
-0.009 |
-0.22% |
17:42 |
| 美元/印尼盾 |
16657.6 |
40.8 |
0.25% |
23:24 |
| 美元/印度卢比 |
90.015 |
-0.205 |
-0.23% |
23:26 |
| 美元/瑞典克朗 |
9.4066 |
0.0343 |
0.37% |
23:26 |
| 美元/俄卢布 |
76.9150 |
-1.9083 |
-2.46% |
23:22 |
| 美元/土耳其币 |
42.4488 |
0.016 |
0.04% |
23:25 |
| 美元/南非币 |
16.9641 |
-0.0783 |
-0.46% |
23:26 |
| 美元/以色列币 |
3.2440 |
0.0162 |
0.50% |
23:25 |
| 美元/加币 |
1.3941 |
-0.0009 |
-0.06% |
23:25 |
| 美元/巴西币 |
5.2880 |
-0.0204 |
-0.38% |
23:25 |
| 美元/墨披索 |
18.2432 |
-0.0411 |
-0.22% |
23:26 |
|
| MSCI 指数 2025/12/02 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4385.758 |
0.17% |
-0.29% |
18.28% |
| AC世界指数 |
1003.105 |
0.19% |
-0.20% |
19.23% |
| 中华指数 |
460.518 |
0.06% |
0.97% |
31.22% |
| 远东指数 |
4807.597 |
-0.21% |
-0.76% |
21.53% |
| 太平洋 |
3629.409 |
-0.07% |
-0.59% |
18.32% |
| AC亚太 |
223.316 |
0.24% |
0.03% |
22.95% |
| 欧洲 |
2542.724 |
-0.11% |
-0.09% |
26.95% |
| 金砖四国 |
340.719 |
-0.06% |
0.42% |
21.62% |
| 新兴市场 |
1373.867 |
0.41% |
0.51% |
27.75% |
| 新兴拉美 |
2750.662 |
1.11% |
1.07% |
48.48% |
| 欧非中东 |
247.996 |
-0.58% |
-0.11% |
21.46% |
| 美国指数 |
6522.243 |
0.27% |
-0.26% |
16.11% |
| 澳洲指数 |
969.408 |
0.48% |
0.06% |
7.27% |
| 中国 |
84.645 |
0.05% |
1.01% |
31.25% |
| 印度 |
1050.519 |
-0.72% |
-0.90% |
2.58% |
| 巴西 |
1727.540 |
1.46% |
1.29% |
46.84% |
| 台湾 |
1081.858 |
1.03% |
-0.34% |
28.44% |
| 韩国 |
690.457 |
2.23% |
2.41% |
78.92% |
| 菲律宾指数 |
400.614 |
0.18% |
0.18% |
-3.24% |
| 泰国 |
350.011 |
0.01% |
2.34% |
2.76% |
| 马来西亚 |
307.399 |
0.55% |
1.87% |
6.05% |
| 印尼 |
648.533 |
0.89% |
1.55% |
-4.55% |
| 越南指数 |
639.400 |
0.82% |
1.58% |
56.82% |
| 边境市场 |
724.464 |
0.24% |
0.59% |
36.01% |
|