| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4214.5 |
0.00 |
0.00% |
19:54 |
| 银 (盎司) |
62.143 |
0.28 |
0.45% |
19:54 |
| 铂金 (盎司) |
1676 |
11.00 |
0.66% |
19:54 |
| 钯 (盎司) |
1490 |
0.00 |
0.00% |
19:54 |
| 铑 (盎司) |
8350 |
0.00 |
0.00% |
12/10 |
| 铜 |
5.3313 |
0.0015 |
0.03% |
12/11 |
| 镍 |
6.6057 |
-0.0507 |
-0.76% |
12/11 |
| 铝 |
1.3078 |
0.0051 |
0.40% |
12/11 |
| 锌 |
1.4160 |
0.0181 |
1.29% |
12/11 |
| 铅 |
0.9010 |
0.0031 |
0.35% |
12/11 |
| 锡 |
40004 |
146.0000 |
0.37% |
12/10 |
| 铁 |
106.66 |
0.3700 |
0.35% |
12/10 |
| 锂 |
93500 |
800.0000 |
0.86% |
12/11 |
| 钛 |
46.00 |
0.5000 |
1.10% |
12/11 |
| 钢 |
3046.00 |
-31.0000 |
-1.01% |
12/11 |
| HRC钢 |
906.00 |
-4.0000 |
-0.44% |
12/10 |
| 黄金期货 |
4239.4 |
14.7 |
0.35% |
19:48 |
| 银期货 |
62.355 |
1.326 |
2.17% |
19:48 |
| 铜期货 |
5.408 |
0.0545 |
1.02% |
19:48 |
| 紐約輕原油 |
57.8 |
-0.66 |
-1.13% |
19:48 |
| 布兰特油期货 |
61.54 |
-0.67 |
-1.08% |
19:49 |
| 天然气期货 |
4.485 |
-0.11 |
-2.39% |
19:48 |
| 燃油期货 |
2.2459 |
-0.0271 |
-1.19% |
19:48 |
| 無鉛汽油 |
1.7714 |
-0.0101 |
-0.57% |
19:48 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1717 |
0.002 |
0.17% |
20:09 |
| 英镑/美元 |
1.3388 |
0.0003 |
0.02% |
20:10 |
| 美元/瑞士法郎 |
0.7966 |
-0.0033 |
-0.41% |
20:10 |
| 美元/日圆 |
155.72 |
-0.2 |
-0.13% |
20:10 |
| 美元/人民币 |
7.0582 |
-0.0059 |
-0.08% |
17:36 |
| 美元/台币 |
31.234 |
0.116 |
0.37% |
20:09 |
| 澳币/美元 |
0.6661 |
-0.0012 |
-0.18% |
20:10 |
| 纽币/美元 |
0.5816 |
-0.0001 |
-0.02% |
20:10 |
| 美元/韩元 |
1472.05 |
2.91 |
0.20% |
20:10 |
| 美元/港币 |
7.7827 |
0.0018 |
0.02% |
20:09 |
| 美元/泰铢 |
31.758 |
0.026 |
0.08% |
20:10 |
| 美元/新元 |
1.2936 |
0.0007 |
0.05% |
20:09 |
| 美元/菲披索 |
59.033 |
-0.065 |
-0.11% |
20:09 |
| 美元/马来币 |
4.1125 |
-0.006 |
-0.15% |
17:39 |
| 美元/印尼盾 |
16672.3 |
46.8 |
0.28% |
20:09 |
| 美元/印度卢比 |
90.324 |
0.543 |
0.60% |
20:09 |
| 美元/瑞典克朗 |
9.2503 |
-0.0162 |
-0.17% |
20:09 |
| 美元/俄卢布 |
79.3200 |
1.0645 |
1.36% |
20:09 |
| 美元/土耳其币 |
42.6205 |
0.0159 |
0.04% |
20:10 |
| 美元/南非币 |
16.9309 |
0.0118 |
0.07% |
20:10 |
| 美元/以色列币 |
3.2131 |
-0.0092 |
-0.29% |
20:09 |
| 美元/加币 |
1.3796 |
0.0005 |
0.04% |
20:10 |
| 美元/巴西币 |
5.4640 |
0.0394 |
0.73% |
04:58 |
| 美元/墨披索 |
18.1886 |
0.0233 |
0.13% |
20:10 |
|
| MSCI 指数 2025/12/10 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4424.737 |
0.56% |
0.60% |
19.33% |
| AC世界指数 |
1011.737 |
0.53% |
0.66% |
20.25% |
| 中华指数 |
452.461 |
0.21% |
-0.79% |
28.92% |
| 远东指数 |
4838.944 |
0.27% |
-0.11% |
22.32% |
| 太平洋 |
3658.223 |
0.17% |
0.20% |
19.26% |
| AC亚太 |
225.031 |
0.24% |
0.80% |
23.90% |
| 欧洲 |
2562.386 |
0.20% |
0.68% |
27.93% |
| 金砖四国 |
334.294 |
-0.11% |
-1.47% |
19.33% |
| 新兴市场 |
1382.508 |
0.26% |
1.14% |
28.55% |
| 新兴拉美 |
2680.222 |
-0.50% |
-1.52% |
44.67% |
| 欧非中东 |
252.665 |
0.45% |
1.78% |
23.75% |
| 美国指数 |
6576.768 |
0.67% |
0.58% |
17.08% |
| 澳洲指数 |
983.112 |
-0.23% |
1.48% |
8.79% |
| 中国 |
83.245 |
0.21% |
-0.66% |
29.08% |
| 印度 |
1034.456 |
-0.50% |
-2.41% |
1.01% |
| 巴西 |
1649.230 |
-0.83% |
-3.30% |
40.18% |
| 台湾 |
1131.412 |
1.19% |
4.22% |
34.32% |
| 韩国 |
714.730 |
0.10% |
6.01% |
85.21% |
| 菲律宾指数 |
398.070 |
0.09% |
-0.45% |
-3.86% |
| 泰国 |
351.793 |
0.00% |
2.86% |
3.28% |
| 马来西亚 |
304.449 |
-0.25% |
0.90% |
5.03% |
| 印尼 |
638.473 |
0.37% |
-0.03% |
-6.03% |
| 越南指数 |
640.303 |
-2.21% |
1.72% |
57.04% |
| 边境市场 |
732.449 |
-0.38% |
1.70% |
37.51% |
|