| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4332.9 |
0.30 |
0.01% |
20:53 |
| 银 (盎司) |
69.995 |
0.00 |
0.00% |
20:53 |
| 铂金 (盎司) |
1794 |
0.00 |
0.00% |
20:53 |
| 钯 (盎司) |
1375 |
0.00 |
0.00% |
20:53 |
| 铑 (盎司) |
8625 |
0.00 |
0.00% |
06/16 |
| 铜 |
6.4837 |
-0.0053 |
-0.08% |
06/17 |
| 镍 |
8.1864 |
0.0421 |
0.52% |
06/17 |
| 铝 |
1.5508 |
0.0114 |
0.74% |
06/17 |
| 锌 |
1.6380 |
0.0207 |
1.28% |
06/17 |
| 铅 |
0.9004 |
0.0014 |
0.15% |
06/17 |
| 锡 |
55126 |
-175.0000 |
-0.32% |
06/16 |
| 铁 |
101.66 |
-0.2800 |
-0.27% |
06/16 |
| 锂 |
169500 |
500.0000 |
0.30% |
06/17 |
| 钛 |
48.50 |
0.0000 |
0.00% |
06/17 |
| 钢 |
3107.00 |
-14.0000 |
-0.45% |
06/17 |
| HRC钢 |
1194.04 |
-2.9560 |
-0.25% |
06/17 |
| 黄金期货 |
4351.75 |
-2.65 |
-0.06% |
20:54 |
| 银期货 |
69.93 |
-0.083 |
-0.12% |
20:54 |
| 铜期货 |
6.4935 |
-0.01 |
-0.15% |
20:54 |
| 紐約輕原油 |
76.72 |
0.67 |
0.88% |
20:54 |
| 布兰特油期货 |
79.78 |
0.82 |
1.04% |
20:54 |
| 天然气期货 |
3.169 |
-0.07 |
-2.16% |
20:54 |
| 燃油期货 |
3.2177 |
0.0475 |
1.50% |
20:54 |
| 無鉛汽油 |
2.8976 |
0.0171 |
0.59% |
20:54 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1601 |
-0.0008 |
-0.07% |
21:17 |
| 英镑/美元 |
1.3417 |
-0.0015 |
-0.11% |
21:18 |
| 美元/瑞士法郎 |
0.7927 |
-0.0004 |
-0.05% |
21:17 |
| 美元/日圆 |
160.28 |
-0.16 |
-0.10% |
21:17 |
| 美元/人民币 |
6.7594 |
0.0026 |
0.04% |
21:08 |
| 美元/台币 |
31.617 |
0.072 |
0.23% |
21:17 |
| 澳币/美元 |
0.7066 |
0 |
0.00% |
21:17 |
| 纽币/美元 |
0.5817 |
-0.0015 |
-0.26% |
21:17 |
| 美元/韩元 |
1516.52 |
7.24 |
0.48% |
21:17 |
| 美元/港币 |
7.8364 |
0.0012 |
0.02% |
21:16 |
| 美元/泰铢 |
32.577 |
0.076 |
0.23% |
21:18 |
| 美元/新元 |
1.2841 |
0.001 |
0.08% |
21:16 |
| 美元/菲披索 |
60.418 |
0.117 |
0.19% |
21:17 |
| 美元/马来币 |
4.0676 |
0.0001 |
0.00% |
16:31 |
| 美元/印尼盾 |
17798.8 |
131.1 |
0.74% |
21:18 |
| 美元/印度卢比 |
94.472 |
-0.093 |
-0.10% |
21:17 |
| 美元/瑞典克朗 |
9.3868 |
0.0186 |
0.20% |
21:17 |
| 美元/俄卢布 |
73.1200 |
0.6145 |
0.85% |
21:09 |
| 美元/土耳其币 |
46.3197 |
0.0313 |
0.07% |
21:17 |
| 美元/南非币 |
16.1832 |
-0.0097 |
-0.06% |
21:17 |
| 美元/以色列币 |
2.9222 |
0.0012 |
0.04% |
21:17 |
| 美元/加币 |
1.4010 |
0.0014 |
0.10% |
21:17 |
| 美元/巴西币 |
5.0729 |
-0.0175 |
-0.34% |
21:17 |
| 美元/墨披索 |
17.2046 |
0.0125 |
0.07% |
21:18 |
|
| MSCI 指数 2026/06/16 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4843.600 |
-0.39% |
-0.43% |
9.33% |
| AC世界指数 |
1128.305 |
-0.26% |
-0.22% |
11.20% |
| 中华指数 |
409.939 |
-1.40% |
-1.91% |
-8.89% |
| 远东指数 |
5575.999 |
-0.19% |
0.78% |
14.65% |
| 太平洋 |
4194.760 |
-0.15% |
0.69% |
13.76% |
| AC亚太 |
280.846 |
0.36% |
1.15% |
23.36% |
| 欧洲 |
2808.896 |
0.24% |
1.19% |
6.28% |
| 金砖四国 |
306.286 |
-0.76% |
-0.67% |
-8.50% |
| 新兴市场 |
1775.322 |
0.64% |
1.32% |
26.41% |
| 新兴拉美 |
3004.878 |
-0.37% |
-0.85% |
10.91% |
| 欧非中东 |
272.152 |
0.72% |
1.51% |
4.99% |
| 美国指数 |
7155.204 |
-0.58% |
-0.91% |
9.54% |
| 澳洲指数 |
1105.857 |
-0.03% |
0.36% |
10.30% |
| 中国 |
74.043 |
-1.49% |
-1.48% |
-10.34% |
| 印度 |
950.695 |
0.67% |
1.75% |
-9.87% |
| 巴西 |
1779.663 |
-0.96% |
-3.19% |
8.11% |
| 台湾 |
1865.366 |
1.02% |
1.59% |
62.65% |
| 韩国 |
1706.146 |
2.34% |
3.65% |
124.85% |
| 菲律宾指数 |
428.604 |
-0.02% |
15.36% |
6.28% |
| 泰国 |
440.471 |
-0.21% |
1.30% |
25.47% |
| 马来西亚 |
327.615 |
0.71% |
-0.84% |
2.20% |
| 印尼 |
410.530 |
0.00% |
4.51% |
-35.03% |
| 越南指数 |
678.687 |
0.56% |
-3.31% |
1.09% |
| 边境市场 |
808.338 |
0.26% |
-1.06% |
7.16% |
|