| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4224 |
0.00 |
0.00% |
00:13 |
| 银 (盎司) |
66.171 |
0.00 |
0.00% |
00:13 |
| 铂金 (盎司) |
1715 |
0.00 |
0.00% |
00:13 |
| 钯 (盎司) |
1307 |
0.00 |
0.00% |
00:13 |
| 铑 (盎司) |
8700 |
0.00 |
0.00% |
06/17 |
| 铜 |
6.3837 |
-0.0978 |
-1.51% |
06/18 |
| 镍 |
8.0785 |
-0.1247 |
-1.52% |
06/18 |
| 铝 |
1.5436 |
-0.0088 |
-0.57% |
06/18 |
| 锌 |
1.6514 |
0.0171 |
1.05% |
06/18 |
| 铅 |
0.8995 |
-0.0001 |
-0.01% |
06/18 |
| 锡 |
55344 |
218.0000 |
0.40% |
06/17 |
| 铁 |
101.28 |
-0.3800 |
-0.37% |
06/17 |
| 锂 |
167250 |
|
-1.33% |
06/18 |
| 钛 |
48.50 |
0.0000 |
0.00% |
06/18 |
| 钢 |
3084.00 |
-2.0000 |
-0.06% |
06/18 |
| HRC钢 |
1195.08 |
-2.9164 |
-0.24% |
06/18 |
| 黄金期货 |
4242.25 |
-139.15 |
-3.18% |
00:14 |
| 银期货 |
66.11 |
-4.657 |
-6.58% |
00:14 |
| 铜期货 |
6.3915 |
-0.102 |
-1.57% |
00:14 |
| 紐約輕原油 |
74.53 |
-2.26 |
-2.94% |
00:14 |
| 布兰特油期货 |
77.47 |
-2.08 |
-2.61% |
00:14 |
| 天然气期货 |
3.19 |
0.045 |
1.43% |
00:14 |
| 燃油期货 |
3.0668 |
-0.1278 |
-4.00% |
00:13 |
| 無鉛汽油 |
2.9069 |
-0.0027 |
-0.09% |
00:14 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1470 |
-0.0033 |
-0.29% |
00:26 |
| 英镑/美元 |
1.3219 |
-0.0072 |
-0.54% |
00:25 |
| 美元/瑞士法郎 |
0.8044 |
0.0043 |
0.54% |
00:25 |
| 美元/日圆 |
161.30 |
0.64 |
0.40% |
00:26 |
| 美元/人民币 |
6.7700 |
0.0116 |
0.17% |
23:59 |
| 美元/台币 |
31.681 |
0 |
0.00% |
00:24 |
| 澳币/美元 |
0.7019 |
0.0005 |
0.07% |
00:25 |
| 纽币/美元 |
0.5759 |
-0.0027 |
-0.47% |
00:25 |
| 美元/韩元 |
1541.77 |
14.31 |
0.94% |
00:25 |
| 美元/港币 |
7.8379 |
0.0023 |
0.03% |
00:25 |
| 美元/泰铢 |
32.802 |
0.12 |
0.37% |
00:25 |
| 美元/新元 |
1.2917 |
0.0023 |
0.18% |
00:25 |
| 美元/菲披索 |
60.599 |
-0.092 |
-0.15% |
00:24 |
| 美元/马来币 |
4.1200 |
0.0527 |
1.30% |
00:01 |
| 美元/印尼盾 |
17875.0 |
143.3 |
0.81% |
00:25 |
| 美元/印度卢比 |
94.354 |
-0.185 |
-0.20% |
00:24 |
| 美元/瑞典克朗 |
9.5780 |
0.0722 |
0.76% |
00:25 |
| 美元/俄卢布 |
73.4449 |
0.4244 |
0.58% |
22:10 |
| 美元/土耳其币 |
46.4472 |
0.106 |
0.23% |
00:25 |
| 美元/南非币 |
16.4570 |
0.0507 |
0.31% |
00:25 |
| 美元/以色列币 |
2.9435 |
-0.0045 |
-0.15% |
00:19 |
| 美元/加币 |
1.4138 |
0.0037 |
0.26% |
00:25 |
| 美元/巴西币 |
5.1820 |
0.0695 |
1.36% |
00:25 |
| 美元/墨披索 |
17.3900 |
0.0889 |
0.51% |
00:25 |
|
| MSCI 指数 2026/06/17 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4805.510 |
-0.79% |
-1.21% |
8.47% |
| AC世界指数 |
1121.120 |
-0.64% |
-0.85% |
10.50% |
| 中华指数 |
407.654 |
-0.56% |
-2.46% |
-9.39% |
| 远东指数 |
5608.119 |
0.58% |
1.36% |
15.31% |
| 太平洋 |
4215.821 |
0.50% |
1.19% |
14.34% |
| AC亚太 |
282.147 |
0.46% |
1.62% |
23.93% |
| 欧洲 |
2820.126 |
0.40% |
1.59% |
6.71% |
| 金砖四国 |
305.921 |
-0.12% |
-0.79% |
-8.61% |
| 新兴市场 |
1782.660 |
0.41% |
1.74% |
26.94% |
| 新兴拉美 |
3008.453 |
0.12% |
-0.73% |
11.04% |
| 欧非中东 |
273.259 |
0.41% |
1.92% |
5.42% |
| 美国指数 |
7070.358 |
-1.19% |
-2.09% |
8.24% |
| 澳洲指数 |
1108.361 |
0.23% |
0.59% |
10.55% |
| 中国 |
73.650 |
-0.53% |
-2.01% |
-10.81% |
| 印度 |
955.645 |
0.52% |
2.28% |
-9.40% |
| 巴西 |
1783.179 |
0.20% |
-2.99% |
8.33% |
| 台湾 |
1862.933 |
-0.13% |
1.46% |
62.44% |
| 韩国 |
1739.174 |
1.94% |
5.66% |
129.20% |
| 菲律宾指数 |
416.430 |
-2.84% |
12.08% |
3.27% |
| 泰国 |
438.074 |
-0.54% |
0.75% |
24.79% |
| 马来西亚 |
327.615 |
0.00% |
-0.84% |
2.20% |
| 印尼 |
410.934 |
0.10% |
4.61% |
-34.97% |
| 越南指数 |
675.687 |
-0.44% |
-3.74% |
0.64% |
| 边境市场 |
807.109 |
-0.15% |
-1.21% |
7.00% |
|