| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4676.9 |
78.90 |
1.72% |
01:53 |
| 银 (盎司) |
94.655 |
4.37 |
4.85% |
01:54 |
| 铂金 (盎司) |
2386 |
39.00 |
1.67% |
01:53 |
| 钯 (盎司) |
1871 |
44.00 |
2.46% |
01:53 |
| 铑 (盎司) |
10500 |
0.00 |
0.00% |
01/18 |
| 铜 |
5.9096 |
0.0786 |
1.35% |
01/19 |
| 镍 |
8.2073 |
0.1221 |
1.51% |
01/19 |
| 铝 |
1.4365 |
0.0119 |
0.83% |
01/19 |
| 锌 |
1.4649 |
0.0093 |
0.64% |
01/19 |
| 铅 |
0.9357 |
0.0102 |
1.10% |
01/19 |
| 锡 |
47982 |
|
-7.78% |
01/16 |
| 铁 |
107.15 |
-0.2400 |
-0.22% |
01/16 |
| 锂 |
151000 |
|
-4.43% |
01/19 |
| 钛 |
45.50 |
0.0000 |
0.00% |
01/19 |
| 钢 |
3124.00 |
-14.0000 |
-0.45% |
01/19 |
| HRC钢 |
936.05 |
-2.9507 |
-0.31% |
01/19 |
| 黄金期货 |
4680.24 |
84.84 |
1.85% |
01:52 |
| 银期货 |
94.505 |
5.968 |
6.74% |
01:52 |
| 铜期货 |
5.9073 |
0.0762 |
1.31% |
01:52 |
| 紐約輕原油 |
59.37 |
0.03 |
0.05% |
01:51 |
| 布兰特油期货 |
64.08 |
-0.05 |
-0.08% |
01:51 |
| 天然气期货 |
3.672 |
0.569 |
18.34% |
01:52 |
| 燃油期货 |
2.2779 |
0.0403 |
1.80% |
01:52 |
| 無鉛汽油 |
1.7881 |
0.0029 |
0.16% |
01:51 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1648 |
0.0048 |
0.41% |
02:09 |
| 英镑/美元 |
1.3432 |
0.0049 |
0.37% |
02:09 |
| 美元/瑞士法郎 |
0.7973 |
-0.0058 |
-0.72% |
02:09 |
| 美元/日圆 |
158.04 |
-0.09 |
-0.06% |
02:09 |
| 美元/人民币 |
6.9638 |
-0.0045 |
-0.06% |
00:09 |
| 美元/台币 |
31.585 |
-0.053 |
-0.17% |
02:08 |
| 澳币/美元 |
0.6716 |
0.0033 |
0.49% |
02:09 |
| 纽币/美元 |
0.5796 |
0.0043 |
0.75% |
02:08 |
| 美元/韩元 |
1473.01 |
-0.39 |
-0.03% |
01:59 |
| 美元/港币 |
7.7970 |
0.0007 |
0.01% |
02:08 |
| 美元/泰铢 |
31.244 |
-0.191 |
-0.61% |
02:08 |
| 美元/新元 |
1.2849 |
-0.004 |
-0.31% |
02:08 |
| 美元/菲披索 |
59.434 |
0.028 |
0.05% |
02:09 |
| 美元/马来币 |
4.0580 |
0 |
0.00% |
17:50 |
| 美元/印尼盾 |
16982.8 |
117.9 |
0.70% |
02:05 |
| 美元/印度卢比 |
90.924 |
0.222 |
0.24% |
01:59 |
| 美元/瑞典克朗 |
9.2145 |
-0.0055 |
-0.06% |
02:09 |
| 美元/俄卢布 |
78.3718 |
-0.4902 |
-0.63% |
01:30 |
| 美元/土耳其币 |
43.2706 |
-0.0131 |
-0.03% |
02:08 |
| 美元/南非币 |
16.3879 |
-0.0138 |
-0.08% |
02:08 |
| 美元/以色列币 |
3.1588 |
0.0125 |
0.40% |
01:59 |
| 美元/加币 |
1.3865 |
-0.0052 |
-0.37% |
02:08 |
| 美元/巴西币 |
5.3537 |
-0.0163 |
-0.30% |
01:59 |
| 美元/墨披索 |
17.5825 |
-0.0327 |
-0.19% |
02:09 |
|
| MSCI 指数 2026/01/16 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4515.278 |
-0.06% |
1.92% |
1.92% |
| AC世界指数 |
1038.325 |
-0.01% |
2.34% |
2.34% |
| 中华指数 |
470.900 |
-0.33% |
4.66% |
4.66% |
| 远东指数 |
5171.634 |
-0.10% |
6.33% |
6.33% |
| 太平洋 |
3884.615 |
-0.06% |
5.35% |
5.35% |
| AC亚太 |
240.459 |
0.31% |
5.62% |
5.62% |
| 欧洲 |
2706.889 |
-0.07% |
2.42% |
2.42% |
| 金砖四国 |
342.017 |
-0.42% |
2.17% |
2.17% |
| 新兴市场 |
1484.968 |
0.45% |
5.74% |
5.74% |
| 新兴拉美 |
2868.973 |
-0.06% |
5.89% |
5.89% |
| 欧非中东 |
272.252 |
-0.23% |
5.03% |
5.03% |
| 美国指数 |
6622.890 |
-0.05% |
1.39% |
1.39% |
| 澳洲指数 |
1017.509 |
0.09% |
1.49% |
1.49% |
| 中国 |
86.243 |
-0.37% |
4.44% |
4.44% |
| 印度 |
1029.865 |
-0.51% |
-2.36% |
-2.36% |
| 巴西 |
1707.967 |
-0.51% |
3.76% |
3.76% |
| 台湾 |
1246.422 |
2.33% |
8.68% |
8.68% |
| 韩国 |
870.600 |
1.16% |
14.73% |
14.73% |
| 菲律宾指数 |
428.777 |
-0.42% |
6.33% |
6.33% |
| 泰国 |
357.656 |
1.21% |
1.88% |
1.88% |
| 马来西亚 |
328.354 |
-0.14% |
2.43% |
2.43% |
| 印尼 |
639.058 |
0.00% |
1.13% |
1.13% |
| 越南指数 |
684.866 |
1.59% |
2.01% |
2.01% |
| 边境市场 |
780.976 |
0.77% |
3.53% |
3.53% |
|