| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4126.6 |
0.00 |
0.00% |
13:21 |
| 银 (盎司) |
59.868 |
0.03 |
0.05% |
13:21 |
| 铂金 (盎司) |
1658 |
11.00 |
0.67% |
13:21 |
| 钯 (盎司) |
1323 |
7.00 |
0.55% |
13:21 |
| 铑 (盎司) |
8825 |
0.00 |
0.00% |
07/22 |
| 铜 |
6.4806 |
0.0296 |
0.46% |
07/23 |
| 镍 |
7.8335 |
0.0545 |
0.70% |
07/23 |
| 铝 |
1.4472 |
0.0110 |
0.77% |
07/22 |
| 锌 |
1.6394 |
0.0098 |
0.60% |
07/23 |
| 铅 |
0.8665 |
0.0051 |
0.59% |
07/23 |
| 锡 |
53885 |
|
1.90% |
07/21 |
| 铁 |
98.38 |
-0.2700 |
-0.27% |
07/22 |
| 锂 |
146500 |
|
2.45% |
07/23 |
| 钛 |
46.50 |
0.0000 |
0.00% |
07/23 |
| 钢 |
3090.00 |
13.0000 |
0.42% |
07/23 |
| HRC钢 |
1196.00 |
6.0000 |
0.50% |
07/23 |
| 黄金期货 |
4130.07 |
-21.83 |
-0.53% |
13:17 |
| 银期货 |
60.13 |
-0.168 |
-0.28% |
13:17 |
| 铜期货 |
6.5165 |
0.0247 |
0.38% |
13:18 |
| 紐約輕原油 |
87.97 |
1.14 |
1.31% |
13:18 |
| 布兰特油期货 |
95.83 |
1.76 |
1.87% |
13:18 |
| 天然气期货 |
2.965 |
0.024 |
0.82% |
13:17 |
| 燃油期货 |
4.2082 |
0.0771 |
1.87% |
13:17 |
| 無鉛汽油 |
3.4488 |
0.0341 |
1.00% |
13:16 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1431 |
0.0018 |
0.16% |
13:39 |
| 英镑/美元 |
1.3388 |
0.0006 |
0.04% |
13:39 |
| 美元/瑞士法郎 |
0.8135 |
-0.0012 |
-0.15% |
13:39 |
| 美元/日圆 |
163.08 |
-0.07 |
-0.04% |
13:39 |
| 美元/人民币 |
6.7693 |
-0.0036 |
-0.05% |
13:29 |
| 美元/台币 |
32.291 |
-0.11 |
-0.34% |
13:39 |
| 澳币/美元 |
0.7014 |
0.0016 |
0.23% |
13:39 |
| 纽币/美元 |
0.5820 |
-0.0002 |
-0.03% |
13:39 |
| 美元/韩元 |
1467.21 |
-10.12 |
-0.69% |
13:39 |
| 美元/港币 |
7.8410 |
-0.0001 |
0.00% |
13:38 |
| 美元/泰铢 |
33.802 |
0.042 |
0.12% |
13:39 |
| 美元/新元 |
1.2907 |
-0.0013 |
-0.10% |
13:39 |
| 美元/菲披索 |
61.811 |
0.007 |
0.01% |
13:39 |
| 美元/马来币 |
4.0880 |
0.002 |
0.05% |
12:28 |
| 美元/印尼盾 |
17916.9 |
54.4 |
0.30% |
13:38 |
| 美元/印度卢比 |
96.677 |
0.102 |
0.11% |
13:38 |
| 美元/瑞典克朗 |
9.6809 |
-0.0131 |
-0.14% |
13:39 |
| 美元/俄卢布 |
78.6200 |
0.6395 |
0.82% |
13:30 |
| 美元/土耳其币 |
47.2442 |
0.0269 |
0.06% |
13:39 |
| 美元/南非币 |
16.3659 |
-0.025 |
-0.15% |
13:39 |
| 美元/以色列币 |
3.0610 |
-0.0022 |
-0.07% |
13:39 |
| 美元/加币 |
1.4067 |
-0.0021 |
-0.15% |
13:38 |
| 美元/巴西币 |
5.0554 |
-0.0186 |
-0.37% |
04:58 |
| 美元/墨披索 |
17.3892 |
0.012 |
0.07% |
13:39 |
|
| MSCI 指数 2026/07/22 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4836.912 |
0.02% |
0.24% |
9.18% |
| AC世界指数 |
1117.368 |
0.03% |
-0.28% |
10.13% |
| 中华指数 |
406.738 |
-1.48% |
5.53% |
-9.60% |
| 远东指数 |
5534.892 |
0.50% |
0.85% |
13.80% |
| 太平洋 |
4159.393 |
0.43% |
1.09% |
12.80% |
| AC亚太 |
266.806 |
0.08% |
-2.61% |
17.19% |
| 欧洲 |
2810.065 |
0.60% |
0.39% |
6.33% |
| 金砖四国 |
304.183 |
-1.08% |
3.20% |
-9.13% |
| 新兴市场 |
1654.482 |
0.07% |
-3.97% |
17.81% |
| 新兴拉美 |
3089.719 |
2.01% |
4.76% |
14.04% |
| 欧非中东 |
261.518 |
0.76% |
0.86% |
0.89% |
| 美国指数 |
7148.172 |
-0.16% |
-0.01% |
9.43% |
| 澳洲指数 |
1091.413 |
0.14% |
2.02% |
8.86% |
| 中国 |
73.034 |
-1.74% |
5.16% |
-11.56% |
| 印度 |
933.615 |
-1.17% |
-1.26% |
-11.49% |
| 巴西 |
1890.040 |
2.65% |
6.37% |
14.82% |
| 台湾 |
1782.423 |
1.30% |
-3.86% |
55.42% |
| 韩国 |
1354.507 |
0.18% |
-17.94% |
78.51% |
| 菲律宾指数 |
424.127 |
-1.71% |
5.82% |
5.17% |
| 泰国 |
427.520 |
-1.12% |
0.09% |
21.78% |
| 马来西亚 |
326.140 |
-0.35% |
3.17% |
1.74% |
| 印尼 |
406.872 |
-0.85% |
14.49% |
-35.61% |
| 越南指数 |
627.934 |
-3.93% |
-10.50% |
-6.47% |
| 边境市场 |
797.963 |
-0.96% |
-2.07% |
5.78% |
|