| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
5075.3 |
64.00 |
1.28% |
12:04 |
| 银 (盎司) |
109.283 |
5.26 |
5.07% |
12:04 |
| 铂金 (盎司) |
2678 |
90.00 |
3.49% |
12:04 |
| 钯 (盎司) |
1990 |
7.00 |
0.36% |
12:04 |
| 铑 (盎司) |
11150 |
0.00 |
0.00% |
01/26 |
| 铜 |
5.8934 |
-0.1271 |
-2.11% |
01/27 |
| 镍 |
8.3071 |
-0.0301 |
-0.36% |
01/27 |
| 铝 |
1.4512 |
0.0109 |
0.76% |
01/26 |
| 锌 |
1.5060 |
-0.0157 |
-1.03% |
01/27 |
| 铅 |
0.9190 |
-0.0058 |
-0.63% |
01/27 |
| 锡 |
56816 |
|
9.52% |
01/23 |
| 铁 |
106.15 |
-0.2100 |
-0.20% |
01/26 |
| 锂 |
172500 |
|
-4.96% |
01/27 |
| 钛 |
45.50 |
0.0000 |
0.00% |
01/27 |
| 钢 |
3109.00 |
-14.0000 |
-0.45% |
01/27 |
| HRC钢 |
966.00 |
2.0000 |
0.21% |
01/26 |
| 黄金期货 |
5108.64 |
-13.66 |
-0.27% |
12:03 |
| 银期货 |
109.135 |
-6.369 |
-5.51% |
12:03 |
| 铜期货 |
5.8968 |
-0.0095 |
-0.16% |
12:04 |
| 紐約輕原油 |
60.27 |
-0.36 |
-0.59% |
12:02 |
| 布兰特油期货 |
64.33 |
-0.44 |
-0.68% |
12:04 |
| 天然气期货 |
3.76 |
-0.088 |
-2.29% |
12:02 |
| 燃油期货 |
2.3253 |
-0.0257 |
-1.09% |
12:03 |
| 無鉛汽油 |
1.8284 |
-0.0098 |
-0.53% |
12:04 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1876 |
-0.0005 |
-0.04% |
12:20 |
| 英镑/美元 |
1.3679 |
-0.0005 |
-0.04% |
12:19 |
| 美元/瑞士法郎 |
0.7774 |
0.0026 |
0.34% |
12:19 |
| 美元/日圆 |
154.48 |
0.32 |
0.21% |
12:20 |
| 美元/人民币 |
6.9580 |
0.0034 |
0.05% |
12:09 |
| 美元/台币 |
31.482 |
0.023 |
0.07% |
12:19 |
| 澳币/美元 |
0.6916 |
0.0003 |
0.04% |
12:19 |
| 纽币/美元 |
0.5969 |
-0.0005 |
-0.08% |
12:19 |
| 美元/韩元 |
1447.37 |
1.45 |
0.10% |
12:19 |
| 美元/港币 |
7.7985 |
0.0005 |
0.01% |
12:20 |
| 美元/泰铢 |
31.128 |
-0.033 |
-0.11% |
12:20 |
| 美元/新元 |
1.2697 |
-0.0002 |
-0.02% |
12:19 |
| 美元/菲披索 |
59.085 |
-0.065 |
-0.11% |
12:19 |
| 美元/马来币 |
3.9625 |
-0.003 |
-0.08% |
12:00 |
| 美元/印尼盾 |
16812.0 |
89.6 |
0.54% |
12:19 |
| 美元/印度卢比 |
91.759 |
0.019 |
0.02% |
12:20 |
| 美元/瑞典克朗 |
8.9524 |
0.0149 |
0.17% |
12:20 |
| 美元/俄卢布 |
76.5700 |
0.0395 |
0.05% |
12:10 |
| 美元/土耳其币 |
43.3971 |
0.0469 |
0.11% |
12:19 |
| 美元/南非币 |
16.0273 |
-0.0118 |
-0.07% |
12:19 |
| 美元/以色列币 |
3.1152 |
0.0011 |
0.04% |
12:09 |
| 美元/加币 |
1.3730 |
0.0024 |
0.18% |
12:19 |
| 美元/巴西币 |
5.2840 |
-0.0084 |
-0.16% |
04:58 |
| 美元/墨披索 |
17.3473 |
0.0014 |
0.01% |
12:20 |
|
| MSCI 指数 2026/01/26 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4534.474 |
0.65% |
2.35% |
2.35% |
| AC世界指数 |
1044.174 |
0.64% |
2.91% |
2.91% |
| 中华指数 |
468.799 |
0.05% |
4.20% |
4.20% |
| 远东指数 |
5159.797 |
0.52% |
6.09% |
6.09% |
| 太平洋 |
3900.596 |
0.61% |
5.79% |
5.79% |
| AC亚太 |
241.559 |
0.42% |
6.10% |
6.10% |
| 欧洲 |
2752.764 |
1.38% |
4.16% |
4.16% |
| 金砖四国 |
339.855 |
0.00% |
1.53% |
1.53% |
| 新兴市场 |
1509.347 |
0.55% |
7.47% |
7.47% |
| 新兴拉美 |
3116.462 |
0.98% |
15.03% |
15.03% |
| 欧非中东 |
286.098 |
2.08% |
10.37% |
10.37% |
| 美国指数 |
6629.364 |
0.50% |
1.49% |
1.49% |
| 澳洲指数 |
1048.415 |
0.96% |
4.57% |
4.57% |
| 中国 |
85.727 |
-0.06% |
3.81% |
3.81% |
| 印度 |
987.508 |
0.00% |
-6.38% |
-6.38% |
| 巴西 |
1891.728 |
0.40% |
14.92% |
14.92% |
| 台湾 |
1273.383 |
0.31% |
11.03% |
11.03% |
| 韩国 |
908.067 |
0.88% |
19.67% |
19.67% |
| 菲律宾指数 |
416.217 |
-1.00% |
3.21% |
3.21% |
| 泰国 |
373.794 |
-0.16% |
6.48% |
6.48% |
| 马来西亚 |
341.876 |
2.54% |
6.65% |
6.65% |
| 印尼 |
629.316 |
1.22% |
-0.41% |
-0.41% |
| 越南指数 |
666.857 |
-2.42% |
-0.68% |
-0.68% |
| 边境市场 |
782.685 |
-0.22% |
3.76% |
3.76% |
|