| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4311.2 |
0.70 |
0.02% |
10:04 |
| 银 (盎司) |
69.337 |
0.00 |
0.00% |
10:04 |
| 铂金 (盎司) |
1757 |
0.00 |
0.00% |
10:04 |
| 钯 (盎司) |
1349 |
0.00 |
0.00% |
10:04 |
| 铑 (盎司) |
8625 |
0.00 |
0.00% |
06/15 |
| 铜 |
6.4194 |
-0.0631 |
-0.97% |
06/16 |
| 镍 |
8.0853 |
-0.0023 |
-0.03% |
06/16 |
| 铝 |
1.5312 |
-0.0759 |
-4.72% |
06/15 |
| 锌 |
1.6316 |
0.0058 |
0.36% |
06/16 |
| 铅 |
0.8934 |
0.0003 |
0.03% |
06/16 |
| 锡 |
53752 |
904.0000 |
1.71% |
06/12 |
| 铁 |
101.94 |
0.3200 |
0.31% |
06/15 |
| 锂 |
170500 |
0.0000 |
0.00% |
06/15 |
| 钛 |
48.50 |
0.0000 |
0.00% |
06/15 |
| 钢 |
3139.00 |
-6.0000 |
-0.19% |
06/16 |
| HRC钢 |
1199.12 |
-0.8849 |
-0.07% |
06/16 |
| 黄金期货 |
4331.2 |
-20.4 |
-0.47% |
10:04 |
| 银期货 |
69.285 |
-0.895 |
-1.28% |
10:04 |
| 铜期货 |
6.4375 |
-0.0535 |
-0.82% |
10:04 |
| 紐約輕原油 |
80.93 |
0.18 |
0.22% |
10:04 |
| 布兰特油期货 |
83.32 |
0.15 |
0.18% |
10:04 |
| 天然气期货 |
3.148 |
0.001 |
0.03% |
09:54 |
| 燃油期货 |
3.2525 |
-0.0108 |
-0.33% |
10:04 |
| 無鉛汽油 |
2.9615 |
0.0143 |
0.49% |
10:04 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1587 |
-0.0003 |
-0.03% |
10:09 |
| 英镑/美元 |
1.3402 |
-0.0021 |
-0.16% |
10:09 |
| 美元/瑞士法郎 |
0.7952 |
0.0004 |
0.05% |
10:09 |
| 美元/日圆 |
160.18 |
-0.14 |
-0.09% |
10:09 |
| 美元/人民币 |
6.7603 |
0.0029 |
0.04% |
09:59 |
| 美元/台币 |
31.587 |
0.02 |
0.06% |
10:08 |
| 澳币/美元 |
0.7059 |
-0.0014 |
-0.20% |
10:09 |
| 纽币/美元 |
0.5815 |
-0.0012 |
-0.21% |
10:09 |
| 美元/韩元 |
1513.83 |
0.23 |
0.02% |
10:09 |
| 美元/港币 |
7.8338 |
-0.0023 |
-0.03% |
10:09 |
| 美元/泰铢 |
32.585 |
0.023 |
0.07% |
10:09 |
| 美元/新元 |
1.2832 |
0.0006 |
0.05% |
10:09 |
| 美元/菲披索 |
60.400 |
0.035 |
0.06% |
10:08 |
| 美元/马来币 |
4.0600 |
0.0095 |
0.23% |
10:08 |
| 美元/印尼盾 |
17707.9 |
40.3 |
0.23% |
10:08 |
| 美元/印度卢比 |
94.428 |
-0.311 |
-0.33% |
10:08 |
| 美元/瑞典克朗 |
9.4211 |
0.0193 |
0.21% |
10:09 |
| 美元/俄卢布 |
72.0563 |
-0.05 |
-0.07% |
04:49 |
| 美元/土耳其币 |
46.3051 |
0.0174 |
0.04% |
10:09 |
| 美元/南非币 |
16.2310 |
0.0217 |
0.13% |
10:09 |
| 美元/以色列币 |
2.9146 |
0.0068 |
0.23% |
09:59 |
| 美元/加币 |
1.3999 |
0.0009 |
0.06% |
10:09 |
| 美元/巴西币 |
5.0624 |
0.0022 |
0.04% |
04:58 |
| 美元/墨披索 |
17.2300 |
0.0108 |
0.06% |
10:09 |
|
| MSCI 指数 2026/06/12 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4788.224 |
0.90% |
-1.57% |
8.08% |
| AC世界指数 |
1112.309 |
1.16% |
-1.63% |
9.63% |
| 中华指数 |
412.195 |
1.88% |
-1.37% |
-8.38% |
| 远东指数 |
5410.363 |
1.77% |
-2.21% |
11.24% |
| 太平洋 |
4083.412 |
2.00% |
-1.99% |
10.74% |
| AC亚太 |
271.669 |
2.75% |
-2.16% |
19.33% |
| 欧洲 |
2788.508 |
2.35% |
0.45% |
5.51% |
| 金砖四国 |
305.597 |
2.12% |
-0.89% |
-8.71% |
| 新兴市场 |
1715.966 |
3.09% |
-2.07% |
22.19% |
| 新兴拉美 |
3008.617 |
1.71% |
-0.72% |
11.05% |
| 欧非中东 |
265.035 |
2.51% |
-1.14% |
2.25% |
| 美国指数 |
7077.551 |
0.45% |
-1.99% |
8.35% |
| 澳洲指数 |
1090.098 |
2.94% |
-1.07% |
8.73% |
| 中国 |
74.597 |
1.94% |
-0.75% |
-9.67% |
| 印度 |
928.403 |
2.83% |
-0.63% |
-11.98% |
| 巴西 |
1794.059 |
1.08% |
-2.40% |
8.99% |
| 台湾 |
1790.958 |
2.61% |
-2.46% |
56.17% |
| 韩国 |
1573.102 |
5.80% |
-4.43% |
107.31% |
| 菲律宾指数 |
393.626 |
0.00% |
5.94% |
-2.39% |
| 泰国 |
440.850 |
2.22% |
1.39% |
25.58% |
| 马来西亚 |
323.768 |
0.55% |
-2.00% |
1.00% |
| 印尼 |
385.727 |
1.50% |
-1.80% |
-38.96% |
| 越南指数 |
670.920 |
-0.37% |
-4.42% |
-0.07% |
| 边境市场 |
795.148 |
0.51% |
-2.67% |
5.41% |
|