| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4875.3 |
41.90 |
0.87% |
23:53 |
| 银 (盎司) |
95.615 |
2.38 |
2.57% |
23:53 |
| 铂金 (盎司) |
2559 |
66.00 |
2.66% |
23:53 |
| 钯 (盎司) |
1894 |
30.00 |
1.64% |
23:53 |
| 铑 (盎司) |
10500 |
0.00 |
0.00% |
01/21 |
| 铜 |
5.7424 |
-0.0256 |
-0.44% |
01/22 |
| 镍 |
8.1529 |
-0.0005 |
-0.01% |
01/22 |
| 铝 |
1.4132 |
-0.0019 |
-0.13% |
01/22 |
| 锌 |
1.4564 |
0.0195 |
1.36% |
01/22 |
| 铅 |
0.9148 |
-0.0040 |
-0.44% |
01/22 |
| 锡 |
51417 |
|
4.06% |
01/21 |
| 铁 |
106.46 |
-0.0800 |
-0.08% |
01/21 |
| 锂 |
164500 |
|
3.79% |
01/22 |
| 钛 |
45.50 |
0.0000 |
0.00% |
01/22 |
| 钢 |
3108.00 |
4.0000 |
0.13% |
01/22 |
| HRC钢 |
940.04 |
-0.9578 |
-0.10% |
01/22 |
| 黄金期货 |
4877.24 |
39.74 |
0.82% |
23:53 |
| 银期货 |
95.543 |
2.906 |
3.14% |
23:53 |
| 铜期货 |
5.7375 |
-0.0305 |
-0.53% |
23:53 |
| 紐約輕原油 |
59.79 |
-0.83 |
-1.37% |
23:53 |
| 布兰特油期货 |
64.38 |
-0.86 |
-1.32% |
23:53 |
| 天然气期货 |
5.571 |
0.696 |
14.28% |
23:53 |
| 燃油期货 |
2.4226 |
-0.0079 |
-0.33% |
23:54 |
| 無鉛汽油 |
1.8328 |
-0.0246 |
-1.32% |
23:54 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1746 |
0.0058 |
0.50% |
00:16 |
| 英镑/美元 |
1.3489 |
0.0058 |
0.43% |
00:16 |
| 美元/瑞士法郎 |
0.7902 |
-0.0055 |
-0.69% |
00:16 |
| 美元/日圆 |
158.35 |
0.06 |
0.04% |
00:16 |
| 美元/人民币 |
6.9742 |
0.0097 |
0.14% |
22:41 |
| 美元/台币 |
31.611 |
-0.013 |
-0.04% |
00:16 |
| 澳币/美元 |
0.6830 |
0.0069 |
1.02% |
00:15 |
| 纽币/美元 |
0.5899 |
0.0057 |
0.98% |
00:16 |
| 美元/韩元 |
1464.00 |
-1.26 |
-0.09% |
00:15 |
| 美元/港币 |
7.7982 |
0.0006 |
0.01% |
00:16 |
| 美元/泰铢 |
31.198 |
-0.013 |
-0.04% |
00:16 |
| 美元/新元 |
1.2826 |
-0.0027 |
-0.21% |
00:16 |
| 美元/菲披索 |
59.029 |
-0.208 |
-0.35% |
00:15 |
| 美元/马来币 |
4.0425 |
-0.004 |
-0.10% |
18:00 |
| 美元/印尼盾 |
16855.8 |
-23.6 |
-0.14% |
00:16 |
| 美元/印度卢比 |
91.599 |
0.022 |
0.02% |
00:15 |
| 美元/瑞典克朗 |
9.0317 |
-0.0798 |
-0.88% |
00:16 |
| 美元/俄卢布 |
77.0639 |
-1.0455 |
-1.36% |
23:50 |
| 美元/土耳其币 |
43.2688 |
-0.0232 |
-0.05% |
00:13 |
| 美元/南非币 |
16.1665 |
-0.0952 |
-0.59% |
00:15 |
| 美元/以色列币 |
3.1378 |
-0.0068 |
-0.22% |
00:09 |
| 美元/加币 |
1.3798 |
-0.0038 |
-0.27% |
00:16 |
| 美元/巴西币 |
5.2960 |
-0.0251 |
-0.47% |
00:15 |
| 美元/墨披索 |
17.4773 |
0.0002 |
0.00% |
00:15 |
|
| MSCI 指数 2026/01/21 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4469.604 |
0.71% |
0.89% |
0.89% |
| AC世界指数 |
1028.648 |
0.62% |
1.38% |
1.38% |
| 中华指数 |
466.721 |
0.42% |
3.73% |
3.73% |
| 远东指数 |
5071.757 |
-1.07% |
4.28% |
4.28% |
| 太平洋 |
3820.499 |
-0.90% |
3.61% |
3.61% |
| AC亚太 |
237.460 |
-0.57% |
4.30% |
4.30% |
| 欧洲 |
2678.670 |
-0.27% |
1.36% |
1.36% |
| 金砖四国 |
338.148 |
0.25% |
1.02% |
1.02% |
| 新兴市场 |
1480.349 |
-0.02% |
5.41% |
5.41% |
| 新兴拉美 |
2987.235 |
2.64% |
10.26% |
10.26% |
| 欧非中东 |
275.274 |
0.31% |
6.20% |
6.20% |
| 美国指数 |
6558.531 |
1.13% |
0.40% |
0.40% |
| 澳洲指数 |
1012.294 |
-0.17% |
0.97% |
0.97% |
| 中国 |
85.459 |
0.46% |
3.49% |
3.49% |
| 印度 |
994.182 |
-1.25% |
-5.75% |
-5.75% |
| 巴西 |
1797.005 |
3.72% |
9.17% |
9.17% |
| 台湾 |
1234.387 |
-1.92% |
7.63% |
7.63% |
| 韩国 |
882.114 |
1.43% |
16.25% |
16.25% |
| 菲律宾指数 |
419.535 |
-0.39% |
4.04% |
4.04% |
| 泰国 |
375.018 |
1.82% |
6.83% |
6.83% |
| 马来西亚 |
327.519 |
0.60% |
2.17% |
2.17% |
| 印尼 |
620.933 |
-2.18% |
-1.73% |
-1.73% |
| 越南指数 |
681.725 |
-0.65% |
1.54% |
1.54% |
| 边境市场 |
775.822 |
-0.66% |
2.85% |
2.85% |
|