| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
5177.6 |
0.00 |
0.00% |
18:54 |
| 银 (盎司) |
88.168 |
0.00 |
0.00% |
18:54 |
| 铂金 (盎司) |
2168 |
9.00 |
0.42% |
18:54 |
| 钯 (盎司) |
1784 |
24.00 |
1.40% |
18:54 |
| 铑 (盎司) |
12300 |
0.00 |
0.00% |
02/23 |
| 铜 |
5.8656 |
0.0851 |
1.47% |
02/24 |
| 镍 |
8.0304 |
0.1902 |
2.43% |
02/24 |
| 铝 |
1.4086 |
0.0058 |
0.41% |
02/24 |
| 锌 |
1.5322 |
0.0134 |
0.88% |
02/24 |
| 铅 |
0.8864 |
-0.0001 |
-0.01% |
02/24 |
| 锡 |
47718 |
|
2.49% |
02/23 |
| 铁 |
99.27 |
-0.0600 |
-0.06% |
02/23 |
| 锂 |
152000 |
|
5.74% |
02/24 |
| 钛 |
45.50 |
0.0000 |
0.00% |
02/24 |
| 钢 |
3029.00 |
-27.0000 |
-0.88% |
02/24 |
| HRC钢 |
992.09 |
3.0924 |
0.31% |
02/24 |
| 黄金期货 |
5194.89 |
-30.71 |
-0.59% |
18:45 |
| 银期货 |
87.94 |
1.367 |
1.58% |
18:45 |
| 铜期货 |
5.92 |
0.079 |
1.35% |
18:45 |
| 紐約輕原油 |
66.26 |
-0.05 |
-0.08% |
18:45 |
| 布兰特油期货 |
71.01 |
-0.1 |
-0.14% |
18:45 |
| 天然气期货 |
2.883 |
-0.038 |
-1.30% |
18:45 |
| 燃油期货 |
2.5216 |
0.0024 |
0.10% |
18:45 |
| 無鉛汽油 |
2.2456 |
-0.0013 |
-0.06% |
18:44 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1782 |
-0.0003 |
-0.03% |
19:17 |
| 英镑/美元 |
1.3490 |
-0.0005 |
-0.04% |
19:17 |
| 美元/瑞士法郎 |
0.7737 |
-0.0013 |
-0.17% |
19:17 |
| 美元/日圆 |
155.80 |
1.16 |
0.75% |
19:17 |
| 美元/人民币 |
6.8808 |
-0.0282 |
-0.41% |
19:03 |
| 美元/台币 |
31.412 |
-0.041 |
-0.13% |
19:17 |
| 澳币/美元 |
0.7052 |
-0.0003 |
-0.04% |
19:17 |
| 纽币/美元 |
0.5962 |
0.0004 |
0.07% |
19:17 |
| 美元/韩元 |
1442.87 |
-1.51 |
-0.10% |
19:17 |
| 美元/港币 |
7.8230 |
0.0034 |
0.04% |
19:17 |
| 美元/泰铢 |
31.056 |
0.082 |
0.26% |
19:17 |
| 美元/新元 |
1.2678 |
0.0004 |
0.03% |
19:17 |
| 美元/菲披索 |
57.764 |
0.03 |
0.05% |
19:16 |
| 美元/马来币 |
3.8965 |
0.006 |
0.15% |
17:55 |
| 美元/印尼盾 |
16829.8 |
43 |
0.26% |
19:17 |
| 美元/印度卢比 |
90.969 |
-0.097 |
-0.11% |
19:16 |
| 美元/瑞典克朗 |
9.0789 |
0.0151 |
0.17% |
19:18 |
| 美元/俄卢布 |
76.8552 |
-0.2776 |
-0.36% |
19:17 |
| 美元/土耳其币 |
43.8621 |
0.0326 |
0.07% |
19:17 |
| 美元/南非币 |
15.9882 |
-0.0268 |
-0.17% |
19:18 |
| 美元/以色列币 |
3.1194 |
0.0005 |
0.02% |
19:18 |
| 美元/加币 |
1.3707 |
0.0009 |
0.07% |
19:17 |
| 美元/巴西币 |
5.1700 |
-0.0045 |
-0.09% |
04:58 |
| 美元/墨披索 |
17.2825 |
0.0172 |
0.10% |
19:17 |
|
| MSCI 指数 2026/02/23 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4517.311 |
-0.83% |
-0.23% |
1.96% |
| AC世界指数 |
1046.495 |
-0.62% |
0.21% |
3.14% |
| 中华指数 |
462.914 |
2.23% |
-2.33% |
2.89% |
| 远东指数 |
5475.487 |
0.41% |
5.52% |
12.58% |
| 太平洋 |
4139.945 |
0.12% |
5.25% |
12.28% |
| AC亚太 |
255.792 |
0.66% |
4.47% |
12.35% |
| 欧洲 |
2814.657 |
-0.36% |
2.01% |
6.50% |
| 金砖四国 |
341.637 |
1.31% |
-0.50% |
2.06% |
| 新兴市场 |
1582.697 |
0.99% |
3.57% |
12.70% |
| 新兴拉美 |
3234.501 |
-0.83% |
3.64% |
19.39% |
| 欧非中东 |
286.522 |
1.43% |
1.62% |
10.54% |
| 美国指数 |
6506.004 |
-1.09% |
-1.61% |
-0.40% |
| 澳洲指数 |
1114.930 |
-1.07% |
4.28% |
11.20% |
| 中国 |
83.898 |
2.22% |
-2.92% |
1.60% |
| 印度 |
1027.728 |
0.51% |
2.72% |
-2.57% |
| 巴西 |
1998.377 |
-1.13% |
4.08% |
21.40% |
| 台湾 |
1356.586 |
0.18% |
6.48% |
18.29% |
| 韩国 |
1092.865 |
1.15% |
12.42% |
44.02% |
| 菲律宾指数 |
445.753 |
1.23% |
5.30% |
10.54% |
| 泰国 |
430.998 |
0.82% |
15.20% |
22.77% |
| 马来西亚 |
350.273 |
0.48% |
2.11% |
9.26% |
| 印尼 |
606.310 |
1.90% |
0.92% |
-4.05% |
| 越南指数 |
680.850 |
1.44% |
3.28% |
1.41% |
| 边境市场 |
804.609 |
0.31% |
2.71% |
6.66% |
|