| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4961.6 |
0.00 |
0.00% |
10:54 |
| 银 (盎司) |
75.824 |
0.00 |
0.00% |
10:54 |
| 铂金 (盎司) |
2033 |
0.00 |
0.00% |
10:54 |
| 钯 (盎司) |
1727 |
0.00 |
0.00% |
10:54 |
| 铑 (盎司) |
11450 |
0.00 |
0.00% |
02/16 |
| 铜 |
5.7199 |
-0.0430 |
-0.75% |
02/17 |
| 镍 |
7.7465 |
-0.0259 |
-0.33% |
02/17 |
| 铝 |
1.3813 |
-0.0229 |
-1.63% |
02/16 |
| 锌 |
1.4839 |
-0.0087 |
-0.58% |
02/17 |
| 铅 |
0.8876 |
0.0017 |
0.20% |
02/17 |
| 锡 |
46702 |
|
-5.96% |
02/13 |
| 铁 |
99.66 |
-0.7100 |
-0.71% |
02/13 |
| 锂 |
143750 |
|
0.88% |
02/13 |
| 钛 |
45.50 |
0.0000 |
0.00% |
02/13 |
| 钢 |
3056.00 |
16.0000 |
0.53% |
02/13 |
| HRC钢 |
977.06 |
-0.9824 |
-0.10% |
02/17 |
| 黄金期货 |
4982.5 |
-32 |
-0.64% |
10:52 |
| 银期货 |
75.633 |
-0.923 |
-1.21% |
10:52 |
| 铜期货 |
5.723 |
-0.041 |
-0.71% |
10:53 |
| 紐約輕原油 |
63.38 |
-0.18 |
-0.28% |
10:52 |
| 布兰特油期货 |
68.37 |
-0.28 |
-0.41% |
10:52 |
| 天然气期货 |
3.084 |
-0.015 |
-0.48% |
10:52 |
| 燃油期货 |
2.4111 |
-0.0039 |
-0.16% |
10:53 |
| 無鉛汽油 |
1.9162 |
-0.0059 |
-0.31% |
10:53 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1841 |
-0.0012 |
-0.10% |
11:17 |
| 英镑/美元 |
1.3611 |
-0.0026 |
-0.19% |
11:17 |
| 美元/瑞士法郎 |
0.7699 |
0.0002 |
0.03% |
11:16 |
| 美元/日圆 |
153.12 |
-0.31 |
-0.20% |
11:17 |
| 美元/人民币 |
6.9093 |
0 |
0.00% |
06:00 |
| 美元/台币 |
31.414 |
0.032 |
0.10% |
11:17 |
| 澳币/美元 |
0.7051 |
-0.002 |
-0.28% |
11:17 |
| 纽币/美元 |
0.6023 |
-0.0007 |
-0.12% |
11:17 |
| 美元/韩元 |
1445.30 |
0.97 |
0.07% |
11:09 |
| 美元/港币 |
7.8157 |
0.0004 |
0.01% |
11:17 |
| 美元/泰铢 |
31.213 |
0.1 |
0.32% |
11:17 |
| 美元/新元 |
1.2631 |
0.0009 |
0.07% |
11:17 |
| 美元/菲披索 |
57.967 |
-0.24 |
-0.41% |
11:17 |
| 美元/马来币 |
3.9025 |
0.002 |
0.05% |
08:22 |
| 美元/印尼盾 |
16835.0 |
19.3 |
0.11% |
11:09 |
| 美元/印度卢比 |
90.807 |
-0.01 |
-0.01% |
11:17 |
| 美元/瑞典克朗 |
8.9649 |
0.0241 |
0.27% |
11:17 |
| 美元/俄卢布 |
76.7700 |
0.11 |
0.14% |
04:49 |
| 美元/土耳其币 |
43.7408 |
0.0248 |
0.06% |
11:11 |
| 美元/南非币 |
16.0076 |
0.0271 |
0.17% |
11:17 |
| 美元/以色列币 |
3.1012 |
0.0166 |
0.54% |
11:09 |
| 美元/加币 |
1.3645 |
0.0011 |
0.08% |
11:17 |
| 美元/巴西币 |
5.2248 |
0.0048 |
0.09% |
04:58 |
| 美元/墨披索 |
17.1781 |
0.0131 |
0.08% |
11:17 |
|
| MSCI 指数 2026/02/16 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4508.071 |
-0.04% |
-0.43% |
1.75% |
| AC世界指数 |
1042.641 |
-0.01% |
-0.15% |
2.76% |
| 中华指数 |
458.067 |
0.48% |
-3.36% |
1.81% |
| 远东指数 |
5476.062 |
-0.97% |
5.53% |
12.59% |
| 太平洋 |
4132.427 |
-0.78% |
5.06% |
12.07% |
| AC亚太 |
253.177 |
-0.22% |
3.40% |
11.20% |
| 欧洲 |
2785.314 |
0.19% |
0.94% |
5.39% |
| 金砖四国 |
339.594 |
0.45% |
-1.10% |
1.45% |
| 新兴市场 |
1557.863 |
0.18% |
1.95% |
10.93% |
| 新兴拉美 |
3198.847 |
0.10% |
2.50% |
18.07% |
| 欧非中东 |
283.596 |
-0.18% |
0.58% |
9.41% |
| 美国指数 |
6509.675 |
0.00% |
-1.55% |
-0.35% |
| 澳洲指数 |
1104.715 |
0.01% |
3.33% |
10.19% |
| 中国 |
83.163 |
0.35% |
-3.77% |
0.71% |
| 印度 |
1031.468 |
0.69% |
3.10% |
-2.21% |
| 巴西 |
1961.445 |
0.25% |
2.16% |
19.16% |
| 台湾 |
1354.209 |
0.00% |
6.29% |
18.08% |
| 韩国 |
1023.363 |
0.00% |
5.27% |
34.87% |
| 菲律宾指数 |
433.670 |
0.16% |
2.45% |
7.54% |
| 泰国 |
417.221 |
0.52% |
11.51% |
18.85% |
| 马来西亚 |
346.234 |
0.24% |
0.93% |
8.00% |
| 印尼 |
596.500 |
0.00% |
-0.71% |
-5.60% |
| 越南指数 |
671.175 |
0.00% |
1.81% |
-0.03% |
| 边境市场 |
802.351 |
0.62% |
2.42% |
6.36% |
|