| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4340.8 |
120.50 |
2.86% |
18:33 |
| 银 (盎司) |
70.885 |
2.73 |
4.02% |
18:33 |
| 铂金 (盎司) |
1793 |
67.00 |
3.90% |
18:33 |
| 钯 (盎司) |
1370 |
62.00 |
4.89% |
18:33 |
| 铑 (盎司) |
8625 |
0.00 |
0.00% |
06/14 |
| 铜 |
6.4731 |
0.0426 |
0.66% |
06/15 |
| 镍 |
8.1406 |
0.0710 |
0.88% |
06/15 |
| 铝 |
1.5499 |
-0.0572 |
-3.56% |
06/15 |
| 锌 |
1.6177 |
-0.0054 |
-0.33% |
06/15 |
| 铅 |
0.8943 |
0.0020 |
0.22% |
06/15 |
| 锡 |
53752 |
904.0000 |
1.71% |
06/12 |
| 铁 |
101.62 |
0.0200 |
0.02% |
06/12 |
| 锂 |
170500 |
0.0000 |
0.00% |
06/15 |
| 钛 |
48.50 |
0.0000 |
0.00% |
06/15 |
| 钢 |
3141.00 |
-11.0000 |
-0.35% |
06/15 |
| HRC钢 |
1192.10 |
-9.9026 |
-0.82% |
06/15 |
| 黄金期货 |
4361 |
122.2 |
2.88% |
18:13 |
| 银期货 |
70.828 |
2.853 |
4.20% |
18:14 |
| 铜期货 |
6.4988 |
0.0538 |
0.83% |
18:14 |
| 紐約輕原油 |
80.36 |
-4.52 |
-5.33% |
18:14 |
| 布兰特油期货 |
82.93 |
-4.4 |
-5.04% |
18:13 |
| 天然气期货 |
3.029 |
-0.091 |
-2.92% |
18:14 |
| 燃油期货 |
3.2967 |
-0.1077 |
-3.16% |
18:15 |
| 無鉛汽油 |
2.9323 |
-0.1175 |
-3.85% |
18:15 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1611 |
0.0041 |
0.35% |
18:25 |
| 英镑/美元 |
1.3430 |
0.0023 |
0.17% |
18:25 |
| 美元/瑞士法郎 |
0.7929 |
-0.0043 |
-0.54% |
18:25 |
| 美元/日圆 |
160.13 |
-0.1 |
-0.06% |
18:26 |
| 美元/人民币 |
6.7571 |
-0.0055 |
-0.08% |
17:47 |
| 美元/台币 |
31.540 |
-0.101 |
-0.32% |
18:25 |
| 澳币/美元 |
0.7072 |
0.0025 |
0.35% |
18:25 |
| 纽币/美元 |
0.5845 |
0.001 |
0.17% |
18:25 |
| 美元/韩元 |
1514.51 |
-3.51 |
-0.23% |
18:25 |
| 美元/港币 |
7.8348 |
-0.0005 |
-0.01% |
18:25 |
| 美元/泰铢 |
32.566 |
-0.135 |
-0.41% |
18:25 |
| 美元/新元 |
1.2832 |
-0.0019 |
-0.15% |
18:24 |
| 美元/菲披索 |
60.304 |
-0.428 |
-0.70% |
18:24 |
| 美元/马来币 |
4.0530 |
-0.0045 |
-0.11% |
18:00 |
| 美元/印尼盾 |
17720.1 |
-34 |
-0.19% |
18:25 |
| 美元/印度卢比 |
94.489 |
-0.625 |
-0.66% |
18:25 |
| 美元/瑞典克朗 |
9.3796 |
-0.0474 |
-0.50% |
18:26 |
| 美元/俄卢布 |
72.4700 |
-0.0355 |
-0.05% |
18:20 |
| 美元/土耳其币 |
46.2797 |
0.0171 |
0.04% |
18:26 |
| 美元/南非币 |
16.1952 |
-0.0894 |
-0.55% |
18:25 |
| 美元/以色列币 |
2.9072 |
-0.0096 |
-0.33% |
18:26 |
| 美元/加币 |
1.3972 |
-0.0019 |
-0.14% |
18:25 |
| 美元/巴西币 |
5.0618 |
-0.0362 |
-0.71% |
04:58 |
| 美元/墨披索 |
17.1996 |
-0.0106 |
-0.06% |
18:25 |
|
| MSCI 指数 2026/06/12 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4788.224 |
0.90% |
-1.57% |
8.08% |
| AC世界指数 |
1112.309 |
1.16% |
-1.63% |
9.63% |
| 中华指数 |
412.195 |
1.88% |
-1.37% |
-8.38% |
| 远东指数 |
5410.363 |
1.77% |
-2.21% |
11.24% |
| 太平洋 |
4083.412 |
2.00% |
-1.99% |
10.74% |
| AC亚太 |
271.669 |
2.75% |
-2.16% |
19.33% |
| 欧洲 |
2788.508 |
2.35% |
0.45% |
5.51% |
| 金砖四国 |
305.597 |
2.12% |
-0.89% |
-8.71% |
| 新兴市场 |
1715.966 |
3.09% |
-2.07% |
22.19% |
| 新兴拉美 |
3008.617 |
1.71% |
-0.72% |
11.05% |
| 欧非中东 |
265.035 |
2.51% |
-1.14% |
2.25% |
| 美国指数 |
7077.551 |
0.45% |
-1.99% |
8.35% |
| 澳洲指数 |
1090.098 |
2.94% |
-1.07% |
8.73% |
| 中国 |
74.597 |
1.94% |
-0.75% |
-9.67% |
| 印度 |
928.403 |
2.83% |
-0.63% |
-11.98% |
| 巴西 |
1794.059 |
1.08% |
-2.40% |
8.99% |
| 台湾 |
1790.958 |
2.61% |
-2.46% |
56.17% |
| 韩国 |
1573.102 |
5.80% |
-4.43% |
107.31% |
| 菲律宾指数 |
393.626 |
0.00% |
5.94% |
-2.39% |
| 泰国 |
440.850 |
2.22% |
1.39% |
25.58% |
| 马来西亚 |
323.768 |
0.55% |
-2.00% |
1.00% |
| 印尼 |
385.727 |
1.50% |
-1.80% |
-38.96% |
| 越南指数 |
670.920 |
-0.37% |
-4.42% |
-0.07% |
| 边境市场 |
795.148 |
0.51% |
-2.67% |
5.41% |
|