| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4150.8 |
0.00 |
0.00% |
22:54 |
| 银 (盎司) |
64.659 |
0.00 |
0.00% |
22:54 |
| 铂金 (盎司) |
1670 |
0.00 |
0.00% |
22:54 |
| 钯 (盎司) |
1276 |
0.00 |
0.00% |
22:54 |
| 铑 (盎司) |
8700 |
0.00 |
0.00% |
06/18 |
| 铜 |
6.3197 |
-0.0548 |
-0.86% |
06/19 |
| 镍 |
7.9515 |
-0.1157 |
-1.43% |
06/19 |
| 铝 |
1.5406 |
-0.0014 |
-0.09% |
06/19 |
| 锌 |
1.6158 |
-0.0356 |
-2.16% |
06/19 |
| 铅 |
0.8918 |
-0.0076 |
-0.85% |
06/19 |
| 锡 |
53653 |
|
-3.06% |
06/18 |
| 铁 |
101.14 |
-0.1400 |
-0.14% |
06/18 |
| 锂 |
167250 |
|
-1.33% |
06/18 |
| 钛 |
48.50 |
0.0000 |
0.00% |
06/18 |
| 钢 |
3084.00 |
-2.0000 |
-0.06% |
06/18 |
| HRC钢 |
1193.04 |
-4.9572 |
-0.41% |
06/19 |
| 黄金期货 |
4168.12 |
-77.78 |
-1.83% |
22:54 |
| 银期货 |
64.692 |
-1.627 |
-2.45% |
22:55 |
| 铜期货 |
6.3273 |
-0.0582 |
-0.91% |
22:54 |
| 紐約輕原油 |
76.27 |
-0.33 |
-0.43% |
22:54 |
| 布兰特油期货 |
80.1 |
0.25 |
0.31% |
22:54 |
| 天然气期货 |
3.222 |
-0.011 |
-0.34% |
22:54 |
| 燃油期货 |
3.1716 |
0.0443 |
1.42% |
22:54 |
| 無鉛汽油 |
2.9902 |
-0.0047 |
-0.16% |
22:55 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1470 |
0.0013 |
0.11% |
23:18 |
| 英镑/美元 |
1.3227 |
0.0021 |
0.16% |
23:18 |
| 美元/瑞士法郎 |
0.8074 |
0.0028 |
0.35% |
23:17 |
| 美元/日圆 |
161.24 |
-0.14 |
-0.09% |
23:17 |
| 美元/人民币 |
6.7700 |
0 |
0.00% |
05:00 |
| 美元/台币 |
31.658 |
0.017 |
0.05% |
23:17 |
| 澳币/美元 |
0.7012 |
0.0001 |
0.01% |
23:16 |
| 纽币/美元 |
0.5739 |
-0.0024 |
-0.42% |
23:16 |
| 美元/韩元 |
1531.33 |
-6.96 |
-0.45% |
23:09 |
| 美元/港币 |
7.8385 |
-0.0001 |
0.00% |
23:17 |
| 美元/泰铢 |
32.939 |
0.168 |
0.51% |
23:17 |
| 美元/新元 |
1.2921 |
0.0022 |
0.17% |
23:18 |
| 美元/菲披索 |
60.759 |
0.021 |
0.03% |
23:17 |
| 美元/马来币 |
4.1400 |
0.0227 |
0.55% |
22:37 |
| 美元/印尼盾 |
17789.4 |
87.7 |
0.50% |
23:18 |
| 美元/印度卢比 |
94.330 |
-0.007 |
-0.01% |
18:03 |
| 美元/瑞典克朗 |
9.5818 |
-0.0046 |
-0.05% |
23:17 |
| 美元/俄卢布 |
73.7294 |
0.2839 |
0.39% |
23:02 |
| 美元/土耳其币 |
46.4467 |
0.0106 |
0.02% |
23:17 |
| 美元/南非币 |
16.4660 |
0.0267 |
0.16% |
23:17 |
| 美元/以色列币 |
2.9605 |
0.0165 |
0.56% |
23:10 |
| 美元/加币 |
1.4180 |
0.0049 |
0.35% |
23:16 |
| 美元/巴西币 |
5.1370 |
-0.0299 |
-0.58% |
23:09 |
| 美元/墨披索 |
17.3153 |
-0.0281 |
-0.16% |
23:18 |
|
| MSCI 指数 2026/06/18 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4834.433 |
0.60% |
-0.62% |
9.12% |
| AC世界指数 |
1127.603 |
0.58% |
-0.28% |
11.14% |
| 中华指数 |
401.372 |
-1.54% |
-3.96% |
-10.79% |
| 远东指数 |
5664.210 |
1.00% |
2.37% |
16.46% |
| 太平洋 |
4241.291 |
0.60% |
1.80% |
15.03% |
| AC亚太 |
284.032 |
0.67% |
2.29% |
24.76% |
| 欧洲 |
2787.486 |
-1.16% |
0.42% |
5.47% |
| 金砖四国 |
303.051 |
-0.94% |
-1.72% |
-9.47% |
| 新兴市场 |
1790.052 |
0.41% |
2.16% |
27.46% |
| 新兴拉美 |
2966.104 |
-1.41% |
-2.13% |
9.48% |
| 欧非中东 |
270.733 |
-0.92% |
0.98% |
4.44% |
| 美国指数 |
7146.282 |
1.07% |
-1.04% |
9.40% |
| 澳洲指数 |
1097.749 |
-0.96% |
-0.37% |
9.49% |
| 中国 |
72.486 |
-1.58% |
-3.55% |
-12.22% |
| 印度 |
960.779 |
0.54% |
2.83% |
-8.91% |
| 巴西 |
1749.487 |
-1.89% |
-4.83% |
6.28% |
| 台湾 |
1884.567 |
1.16% |
2.64% |
64.33% |
| 韩国 |
1779.612 |
2.33% |
8.12% |
134.53% |
| 菲律宾指数 |
419.445 |
0.72% |
12.89% |
4.01% |
| 泰国 |
435.528 |
-0.58% |
0.16% |
24.06% |
| 马来西亚 |
323.941 |
-1.12% |
-1.95% |
1.05% |
| 印尼 |
401.967 |
-2.18% |
2.33% |
-36.39% |
| 越南指数 |
689.101 |
1.99% |
-1.83% |
2.64% |
| 边境市场 |
808.153 |
0.13% |
-1.08% |
7.13% |
|