| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4119 |
40.30 |
0.99% |
20:34 |
| 银 (盎司) |
59.356 |
0.44 |
0.76% |
20:34 |
| 铂金 (盎司) |
1652 |
19.00 |
1.17% |
20:34 |
| 钯 (盎司) |
1338 |
37.00 |
2.93% |
20:34 |
| 铑 (盎司) |
8825 |
0.00 |
0.00% |
07/21 |
| 铜 |
6.4642 |
-0.0468 |
-0.72% |
07/22 |
| 镍 |
7.7573 |
0.0009 |
0.01% |
07/22 |
| 铝 |
1.4429 |
0.0068 |
0.47% |
07/22 |
| 锌 |
1.6231 |
0.0116 |
0.72% |
07/22 |
| 铅 |
0.8564 |
0.0066 |
0.77% |
07/22 |
| 锡 |
53885 |
|
1.90% |
07/21 |
| 铁 |
98.65 |
-0.0500 |
-0.05% |
07/21 |
| 锂 |
143000 |
|
-0.69% |
07/22 |
| 钛 |
46.50 |
0.0000 |
0.00% |
07/22 |
| 钢 |
3075.00 |
-4.0000 |
-0.13% |
07/22 |
| HRC钢 |
1192.92 |
2.9193 |
0.25% |
07/22 |
| 黄金期货 |
4123.25 |
46.85 |
1.15% |
20:32 |
| 银期货 |
59.583 |
0.475 |
0.80% |
20:32 |
| 铜期货 |
6.51 |
-0.0425 |
-0.65% |
20:31 |
| 紐約輕原油 |
86.81 |
2.47 |
2.93% |
20:32 |
| 布兰特油期货 |
94.06 |
3.05 |
3.35% |
20:31 |
| 天然气期货 |
2.906 |
0.041 |
1.43% |
20:31 |
| 燃油期货 |
4.1966 |
0.07 |
1.70% |
20:31 |
| 無鉛汽油 |
3.443 |
0.0371 |
1.09% |
20:31 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1410 |
0.0012 |
0.11% |
20:47 |
| 英镑/美元 |
1.3362 |
-0.0011 |
-0.08% |
20:47 |
| 美元/瑞士法郎 |
0.8126 |
-0.0002 |
-0.02% |
20:47 |
| 美元/日圆 |
163.07 |
-0.11 |
-0.07% |
20:47 |
| 美元/人民币 |
6.7732 |
0.0074 |
0.11% |
18:38 |
| 美元/台币 |
32.485 |
0.136 |
0.42% |
20:47 |
| 澳币/美元 |
0.6990 |
-0.0011 |
-0.16% |
20:47 |
| 纽币/美元 |
0.5817 |
-0.0011 |
-0.19% |
20:47 |
| 美元/韩元 |
1480.90 |
-0.72 |
-0.05% |
20:46 |
| 美元/港币 |
7.8411 |
-0.0021 |
-0.03% |
20:47 |
| 美元/泰铢 |
33.812 |
0.122 |
0.36% |
20:47 |
| 美元/新元 |
1.2916 |
-0.0002 |
-0.02% |
20:47 |
| 美元/菲披索 |
61.768 |
-0.007 |
-0.01% |
20:47 |
| 美元/马来币 |
4.0895 |
0 |
0.00% |
19:32 |
| 美元/印尼盾 |
17908.2 |
50.7 |
0.28% |
20:47 |
| 美元/印度卢比 |
96.677 |
0.433 |
0.45% |
20:47 |
| 美元/瑞典克朗 |
9.7095 |
-0.0007 |
-0.01% |
20:47 |
| 美元/俄卢布 |
78.6200 |
0.2395 |
0.31% |
20:40 |
| 美元/土耳其币 |
47.2213 |
0.0361 |
0.08% |
20:47 |
| 美元/南非币 |
16.4706 |
-0.0017 |
-0.01% |
20:47 |
| 美元/以色列币 |
3.0611 |
0.0109 |
0.36% |
20:47 |
| 美元/加币 |
1.4087 |
-0.0022 |
-0.16% |
20:47 |
| 美元/巴西币 |
5.0746 |
0.0011 |
0.02% |
20:47 |
| 美元/墨披索 |
17.4251 |
0.018 |
0.10% |
20:47 |
|
| MSCI 指数 2026/07/21 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4835.976 |
0.89% |
0.22% |
9.15% |
| AC世界指数 |
1117.083 |
1.05% |
-0.30% |
10.10% |
| 中华指数 |
412.834 |
0.58% |
7.11% |
-8.24% |
| 远东指数 |
5507.498 |
2.31% |
0.35% |
13.24% |
| 太平洋 |
4141.621 |
1.84% |
0.66% |
12.32% |
| AC亚太 |
266.584 |
2.25% |
-2.69% |
17.09% |
| 欧洲 |
2793.332 |
0.57% |
-0.21% |
5.70% |
| 金砖四国 |
307.499 |
0.45% |
4.32% |
-8.14% |
| 新兴市场 |
1653.286 |
2.25% |
-4.04% |
17.72% |
| 新兴拉美 |
3028.694 |
1.02% |
2.69% |
11.79% |
| 欧非中东 |
259.537 |
0.64% |
0.10% |
0.13% |
| 美国指数 |
7159.956 |
0.86% |
0.16% |
9.61% |
| 澳洲指数 |
1089.865 |
0.04% |
1.87% |
8.70% |
| 中国 |
74.331 |
0.53% |
7.03% |
-9.99% |
| 印度 |
944.679 |
0.26% |
-0.09% |
-10.44% |
| 巴西 |
1841.269 |
0.57% |
3.63% |
11.86% |
| 台湾 |
1759.616 |
3.92% |
-5.09% |
53.43% |
| 韩国 |
1352.119 |
4.64% |
-18.08% |
78.19% |
| 菲律宾指数 |
431.512 |
-1.76% |
7.66% |
7.01% |
| 泰国 |
432.354 |
0.48% |
1.22% |
23.16% |
| 马来西亚 |
327.290 |
-0.01% |
3.54% |
2.10% |
| 印尼 |
410.380 |
1.51% |
15.47% |
-35.06% |
| 越南指数 |
653.649 |
-0.87% |
-6.83% |
-2.64% |
| 边境市场 |
805.712 |
-0.02% |
-1.12% |
6.81% |
|