| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4572 |
27.10 |
0.60% |
14:04 |
| 银 (盎司) |
72.499 |
1.05 |
1.47% |
14:04 |
| 铂金 (盎司) |
1915 |
31.00 |
1.65% |
14:04 |
| 钯 (盎司) |
1488 |
6.00 |
0.42% |
14:04 |
| 铑 (盎司) |
10650 |
0.00 |
0.00% |
04/29 |
| 铜 |
5.8850 |
0.0065 |
0.11% |
04/30 |
| 镍 |
8.7353 |
0.0058 |
0.07% |
04/30 |
| 铝 |
1.5791 |
-0.0264 |
-1.64% |
04/29 |
| 锌 |
1.4993 |
-0.0049 |
-0.32% |
04/30 |
| 铅 |
0.8835 |
-0.0015 |
-0.17% |
04/30 |
| 锡 |
48954 |
-382.0000 |
-0.77% |
04/28 |
| 铁 |
107.15 |
0.0300 |
0.03% |
04/29 |
| 锂 |
177000 |
|
1.43% |
04/30 |
| 钛 |
48.00 |
0.0000 |
0.00% |
04/30 |
| 钢 |
3154.00 |
9.0000 |
0.29% |
04/30 |
| HRC钢 |
1117.05 |
-9.9486 |
-0.88% |
04/30 |
| 黄金期货 |
4573.21 |
11.71 |
0.26% |
13:44 |
| 银期货 |
72.698 |
0.61 |
0.85% |
13:44 |
| 铜期货 |
5.9325 |
0.006 |
0.10% |
13:45 |
| 紐約輕原油 |
109.06 |
2.18 |
2.04% |
13:44 |
| 布兰特油期货 |
113.35 |
2.91 |
2.63% |
13:44 |
| 天然气期货 |
2.641 |
-0.005 |
-0.19% |
13:43 |
| 燃油期货 |
4.2043 |
0.0786 |
1.91% |
13:45 |
| 無鉛汽油 |
3.634 |
0.0418 |
1.16% |
13:44 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1665 |
-0.0011 |
-0.09% |
14:25 |
| 英镑/美元 |
1.3465 |
-0.0007 |
-0.05% |
14:25 |
| 美元/瑞士法郎 |
0.7918 |
0.0008 |
0.10% |
14:25 |
| 美元/日圆 |
160.65 |
0.32 |
0.20% |
14:26 |
| 美元/人民币 |
6.8410 |
0.0032 |
0.05% |
14:19 |
| 美元/台币 |
31.702 |
0.053 |
0.17% |
14:25 |
| 澳币/美元 |
0.7117 |
0.0001 |
0.01% |
14:26 |
| 纽币/美元 |
0.5826 |
-0.0005 |
-0.09% |
14:25 |
| 美元/韩元 |
1484.15 |
-4.39 |
-0.29% |
14:19 |
| 美元/港币 |
7.8363 |
-0.0011 |
-0.01% |
14:25 |
| 美元/泰铢 |
32.831 |
0.11 |
0.34% |
14:25 |
| 美元/新元 |
1.2816 |
0.0004 |
0.03% |
14:26 |
| 美元/菲披索 |
61.670 |
-0.123 |
-0.20% |
14:25 |
| 美元/马来币 |
3.9760 |
0.0235 |
0.59% |
14:23 |
| 美元/印尼盾 |
17387.1 |
124.1 |
0.72% |
14:25 |
| 美元/印度卢比 |
95.281 |
0.421 |
0.44% |
14:19 |
| 美元/瑞典克朗 |
9.3311 |
0.0174 |
0.19% |
14:26 |
| 美元/俄卢布 |
74.9200 |
-0.14 |
-0.19% |
14:20 |
| 美元/土耳其币 |
45.1886 |
0.0752 |
0.17% |
14:25 |
| 美元/南非币 |
16.8922 |
0.0725 |
0.43% |
14:26 |
| 美元/以色列币 |
2.9952 |
0.0147 |
0.49% |
14:26 |
| 美元/加币 |
1.3684 |
-0.0003 |
-0.02% |
14:25 |
| 美元/巴西币 |
4.9997 |
0.0217 |
0.44% |
04:58 |
| 美元/墨披索 |
17.5798 |
0.0515 |
0.29% |
14:25 |
|
| MSCI 指数 2026/04/29 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4606.777 |
-0.16% |
8.18% |
3.98% |
| AC世界指数 |
1067.565 |
-0.13% |
9.05% |
5.22% |
| 中华指数 |
437.579 |
1.64% |
4.90% |
-2.74% |
| 远东指数 |
5262.783 |
-0.17% |
7.36% |
8.21% |
| 太平洋 |
3992.029 |
-0.27% |
7.14% |
8.27% |
| AC亚太 |
257.624 |
0.05% |
13.75% |
13.16% |
| 欧洲 |
2676.110 |
-0.60% |
4.78% |
1.26% |
| 金砖四国 |
321.587 |
0.80% |
6.12% |
-3.93% |
| 新兴市场 |
1618.423 |
0.10% |
15.83% |
15.24% |
| 新兴拉美 |
3135.802 |
-1.33% |
1.42% |
15.74% |
| 欧非中东 |
266.375 |
-0.33% |
3.69% |
2.76% |
| 美国指数 |
6795.972 |
-0.04% |
9.28% |
4.04% |
| 澳洲指数 |
1089.486 |
-0.70% |
6.39% |
8.67% |
| 中国 |
78.905 |
1.68% |
5.00% |
-4.45% |
| 印度 |
948.956 |
0.15% |
10.09% |
-10.03% |
| 巴西 |
1991.251 |
-1.84% |
1.96% |
20.97% |
| 台湾 |
1600.540 |
-1.01% |
28.21% |
39.56% |
| 韩国 |
1240.710 |
0.48% |
40.88% |
63.51% |
| 菲律宾指数 |
382.418 |
0.78% |
-0.81% |
-5.17% |
| 泰国 |
412.374 |
0.14% |
3.73% |
17.47% |
| 马来西亚 |
337.960 |
-0.57% |
4.69% |
5.42% |
| 印尼 |
467.926 |
-0.22% |
-5.52% |
-25.95% |
| 越南指数 |
708.541 |
-1.65% |
16.98% |
5.53% |
| 边境市场 |
817.769 |
-0.55% |
9.98% |
8.41% |
|