| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4326.1 |
0.00 |
0.00% |
14:13 |
| 银 (盎司) |
70.35 |
0.19 |
0.27% |
14:13 |
| 铂金 (盎司) |
1793 |
0.00 |
0.00% |
14:13 |
| 钯 (盎司) |
1367 |
0.00 |
0.00% |
14:13 |
| 铑 (盎司) |
8625 |
0.00 |
0.00% |
06/16 |
| 铜 |
6.5071 |
0.0181 |
0.28% |
06/17 |
| 镍 |
8.1420 |
-0.0068 |
-0.08% |
06/17 |
| 铝 |
1.5482 |
0.0088 |
0.57% |
06/17 |
| 锌 |
1.6166 |
-0.0007 |
-0.05% |
06/17 |
| 铅 |
0.8995 |
0.0004 |
0.04% |
06/17 |
| 锡 |
55301 |
|
2.88% |
06/15 |
| 铁 |
101.66 |
-0.2800 |
-0.27% |
06/16 |
| 锂 |
169500 |
500.0000 |
0.30% |
06/17 |
| 钛 |
48.50 |
0.0000 |
0.00% |
06/17 |
| 钢 |
3120.00 |
-1.0000 |
-0.03% |
06/17 |
| HRC钢 |
1194.01 |
-2.9872 |
-0.25% |
06/17 |
| 黄金期货 |
4344.55 |
-9.85 |
-0.23% |
14:13 |
| 银期货 |
70.333 |
0.319 |
0.46% |
14:14 |
| 铜期货 |
6.5177 |
0.037 |
0.57% |
14:14 |
| 紐約輕原油 |
75.81 |
-0.24 |
-0.32% |
14:14 |
| 布兰特油期货 |
78.82 |
-0.14 |
-0.18% |
14:13 |
| 天然气期货 |
3.249 |
-0.011 |
-0.34% |
14:13 |
| 燃油期货 |
3.1915 |
-0.0167 |
-0.52% |
14:14 |
| 無鉛汽油 |
2.8869 |
0.0064 |
0.22% |
14:14 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1608 |
-0.0001 |
-0.01% |
14:25 |
| 英镑/美元 |
1.3419 |
-0.0013 |
-0.10% |
14:25 |
| 美元/瑞士法郎 |
0.7921 |
-0.0011 |
-0.14% |
14:25 |
| 美元/日圆 |
160.30 |
-0.14 |
-0.09% |
14:25 |
| 美元/人民币 |
6.7571 |
0.0006 |
0.01% |
14:19 |
| 美元/台币 |
31.572 |
0.04 |
0.13% |
14:24 |
| 澳币/美元 |
0.7057 |
-0.001 |
-0.14% |
14:25 |
| 纽币/美元 |
0.5819 |
-0.0013 |
-0.22% |
14:26 |
| 美元/韩元 |
1512.00 |
2.8 |
0.19% |
14:25 |
| 美元/港币 |
7.8348 |
-0.0003 |
0.00% |
14:24 |
| 美元/泰铢 |
32.574 |
0.073 |
0.22% |
14:26 |
| 美元/新元 |
1.2823 |
0.0002 |
0.02% |
14:24 |
| 美元/菲披索 |
60.387 |
0.093 |
0.16% |
14:23 |
| 美元/马来币 |
4.0683 |
0.0008 |
0.02% |
13:33 |
| 美元/印尼盾 |
17749.3 |
81.6 |
0.46% |
14:24 |
| 美元/印度卢比 |
94.456 |
-0.109 |
-0.12% |
14:25 |
| 美元/瑞典克朗 |
9.3651 |
-0.0031 |
-0.03% |
14:26 |
| 美元/俄卢布 |
72.9200 |
0.4145 |
0.57% |
14:19 |
| 美元/土耳其币 |
46.3193 |
0.0309 |
0.07% |
14:25 |
| 美元/南非币 |
16.2031 |
0.0102 |
0.06% |
14:26 |
| 美元/以色列币 |
2.9238 |
-0.0013 |
-0.04% |
14:25 |
| 美元/加币 |
1.4004 |
0.0008 |
0.06% |
14:25 |
| 美元/巴西币 |
5.0878 |
0.0277 |
0.55% |
04:58 |
| 美元/墨披索 |
17.2161 |
0.0299 |
0.17% |
14:26 |
|
| MSCI 指数 2026/06/16 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4843.600 |
-0.39% |
-0.43% |
9.33% |
| AC世界指数 |
1128.305 |
-0.26% |
-0.22% |
11.20% |
| 中华指数 |
409.939 |
-1.40% |
-1.91% |
-8.89% |
| 远东指数 |
5575.999 |
-0.19% |
0.78% |
14.65% |
| 太平洋 |
4194.760 |
-0.15% |
0.69% |
13.76% |
| AC亚太 |
280.846 |
0.36% |
1.15% |
23.36% |
| 欧洲 |
2808.896 |
0.24% |
1.19% |
6.28% |
| 金砖四国 |
306.286 |
-0.76% |
-0.67% |
-8.50% |
| 新兴市场 |
1775.322 |
0.64% |
1.32% |
26.41% |
| 新兴拉美 |
3004.878 |
-0.37% |
-0.85% |
10.91% |
| 欧非中东 |
272.152 |
0.72% |
1.51% |
4.99% |
| 美国指数 |
7155.204 |
-0.58% |
-0.91% |
9.54% |
| 澳洲指数 |
1105.857 |
-0.03% |
0.36% |
10.30% |
| 中国 |
74.043 |
-1.49% |
-1.48% |
-10.34% |
| 印度 |
950.695 |
0.67% |
1.75% |
-9.87% |
| 巴西 |
1779.663 |
-0.96% |
-3.19% |
8.11% |
| 台湾 |
1865.366 |
1.02% |
1.59% |
62.65% |
| 韩国 |
1706.146 |
2.34% |
3.65% |
124.85% |
| 菲律宾指数 |
428.604 |
-0.02% |
15.36% |
6.28% |
| 泰国 |
440.471 |
-0.21% |
1.30% |
25.47% |
| 马来西亚 |
327.615 |
0.71% |
-0.84% |
2.20% |
| 印尼 |
410.530 |
0.00% |
4.51% |
-35.03% |
| 越南指数 |
678.687 |
0.56% |
-3.31% |
1.09% |
| 边境市场 |
808.338 |
0.26% |
-1.06% |
7.16% |
|