| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
3994.7 |
0.00 |
0.00% |
16:43 |
| 银 (盎司) |
57.614 |
0.06 |
0.11% |
16:43 |
| 铂金 (盎司) |
1582 |
0.00 |
0.00% |
16:43 |
| 钯 (盎司) |
1202 |
9.00 |
0.78% |
16:43 |
| 铑 (盎司) |
8400 |
0.00 |
0.00% |
06/24 |
| 铜 |
6.0285 |
0.0855 |
1.44% |
06/25 |
| 镍 |
7.6448 |
0.0268 |
0.35% |
06/25 |
| 铝 |
1.4274 |
0.0126 |
0.89% |
06/25 |
| 锌 |
1.5616 |
0.0111 |
0.72% |
06/25 |
| 铅 |
0.8735 |
0.0040 |
0.46% |
06/25 |
| 锡 |
49681 |
|
-2.88% |
06/24 |
| 铁 |
100.52 |
-0.0100 |
-0.01% |
06/24 |
| 锂 |
157000 |
-500.0000 |
-0.32% |
06/25 |
| 钛 |
48.50 |
0.0000 |
0.00% |
06/25 |
| 钢 |
3068.00 |
-14.0000 |
-0.45% |
06/25 |
| HRC钢 |
1198.94 |
-4.0600 |
-0.34% |
06/25 |
| 黄金期货 |
4009.92 |
1.12 |
0.03% |
16:44 |
| 银期货 |
57.518 |
-0.57 |
-0.98% |
16:43 |
| 铜期货 |
6.0325 |
0.084 |
1.41% |
16:44 |
| 紐約輕原油 |
69.32 |
-1.02 |
-1.45% |
16:44 |
| 布兰特油期货 |
72.78 |
-1.09 |
-1.48% |
16:43 |
| 天然气期货 |
3.34 |
0.079 |
2.42% |
16:44 |
| 燃油期货 |
3.1495 |
-0.0267 |
-0.84% |
16:44 |
| 無鉛汽油 |
2.8735 |
-0.0083 |
-0.29% |
16:44 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1368 |
0.0008 |
0.07% |
16:55 |
| 英镑/美元 |
1.3190 |
0.0023 |
0.17% |
16:56 |
| 美元/瑞士法郎 |
0.8109 |
-0.0016 |
-0.20% |
16:55 |
| 美元/日圆 |
161.84 |
0.05 |
0.03% |
16:56 |
| 美元/人民币 |
6.7985 |
-0.0125 |
-0.18% |
16:49 |
| 美元/台币 |
31.834 |
0.066 |
0.21% |
16:54 |
| 澳币/美元 |
0.6902 |
0 |
0.00% |
16:55 |
| 纽币/美元 |
0.5649 |
-0.0003 |
-0.05% |
16:55 |
| 美元/韩元 |
1541.99 |
-0.54 |
-0.04% |
16:56 |
| 美元/港币 |
7.8408 |
0.0001 |
0.00% |
16:56 |
| 美元/泰铢 |
33.358 |
-0.053 |
-0.16% |
16:55 |
| 美元/新元 |
1.2967 |
-0.0001 |
-0.01% |
16:55 |
| 美元/菲披索 |
61.305 |
-0.125 |
-0.20% |
16:55 |
| 美元/马来币 |
4.1187 |
-0.0188 |
-0.45% |
16:55 |
| 美元/印尼盾 |
17937.4 |
0.7 |
0.00% |
16:55 |
| 美元/印度卢比 |
94.567 |
-0.112 |
-0.12% |
16:55 |
| 美元/瑞典克朗 |
9.7184 |
-0.0172 |
-0.18% |
16:56 |
| 美元/俄卢布 |
75.1200 |
0.2145 |
0.29% |
16:49 |
| 美元/土耳其币 |
46.5175 |
0.0261 |
0.06% |
16:55 |
| 美元/南非币 |
16.5491 |
-0.0078 |
-0.05% |
16:56 |
| 美元/以色列币 |
2.9767 |
-0.0056 |
-0.19% |
16:56 |
| 美元/加币 |
1.4228 |
-0.0006 |
-0.04% |
16:55 |
| 美元/巴西币 |
5.1962 |
0.0152 |
0.29% |
04:58 |
| 美元/墨披索 |
17.6087 |
0.0046 |
0.03% |
16:56 |
|
| MSCI 指数 2026/06/24 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4743.888 |
-0.19% |
-2.48% |
7.08% |
| AC世界指数 |
1104.400 |
-0.19% |
-2.33% |
8.85% |
| 中华指数 |
392.522 |
0.43% |
-6.08% |
-12.76% |
| 远东指数 |
5491.216 |
-0.74% |
-0.75% |
12.90% |
| 太平洋 |
4113.294 |
-0.65% |
-1.27% |
11.55% |
| AC亚太 |
274.905 |
-0.23% |
-0.99% |
20.75% |
| 欧洲 |
2744.432 |
-0.27% |
-1.14% |
3.85% |
| 金砖四国 |
297.788 |
0.28% |
-3.43% |
-11.04% |
| 新兴市场 |
1730.235 |
-0.20% |
-1.25% |
23.20% |
| 新兴拉美 |
2895.576 |
-1.54% |
-4.45% |
6.88% |
| 欧非中东 |
260.214 |
-1.61% |
-2.94% |
0.39% |
| 美国指数 |
7014.182 |
-0.10% |
-2.87% |
7.38% |
| 澳洲指数 |
1066.331 |
-0.27% |
-3.22% |
6.36% |
| 中国 |
70.707 |
0.37% |
-5.92% |
-14.38% |
| 印度 |
951.832 |
0.67% |
1.87% |
-9.76% |
| 巴西 |
1743.444 |
-1.37% |
-5.16% |
5.91% |
| 台湾 |
1853.362 |
-3.27% |
0.94% |
61.61% |
| 韩国 |
1658.608 |
3.79% |
0.77% |
118.58% |
| 菲律宾指数 |
395.767 |
-3.58% |
6.52% |
-1.86% |
| 泰国 |
413.220 |
-0.64% |
-4.97% |
17.71% |
| 马来西亚 |
315.460 |
0.15% |
-4.52% |
-1.59% |
| 印尼 |
370.986 |
-3.83% |
-5.56% |
-41.29% |
| 越南指数 |
713.182 |
0.37% |
1.60% |
6.22% |
| 边境市场 |
809.456 |
-0.01% |
-0.92% |
7.31% |
|