| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4025.8 |
25.40 |
0.64% |
04:33 |
| 银 (盎司) |
57.936 |
0.38 |
0.67% |
04:33 |
| 铂金 (盎司) |
1604 |
9.00 |
0.57% |
04:33 |
| 钯 (盎司) |
1206 |
13.00 |
1.13% |
04:33 |
| 铑 (盎司) |
8200 |
0.00 |
0.00% |
06/25 |
| 铜 |
6.0633 |
0.1203 |
2.02% |
06/25 |
| 镍 |
7.6498 |
0.0318 |
0.42% |
06/25 |
| 铝 |
1.4394 |
0.0246 |
1.74% |
06/25 |
| 锌 |
1.5621 |
0.0116 |
0.75% |
06/25 |
| 铅 |
0.8698 |
0.0003 |
0.04% |
06/25 |
| 锡 |
49681 |
|
-2.88% |
06/24 |
| 铁 |
100.37 |
-0.1500 |
-0.15% |
06/25 |
| 锂 |
157000 |
-500.0000 |
-0.32% |
06/25 |
| 钛 |
48.50 |
0.0000 |
0.00% |
06/25 |
| 钢 |
3058.00 |
-24.0000 |
-0.78% |
06/25 |
| HRC钢 |
1196.00 |
-7.0000 |
-0.58% |
06/25 |
| 黄金期货 |
4039.95 |
31.15 |
0.78% |
04:34 |
| 银期货 |
57.82 |
-0.267 |
-0.46% |
04:34 |
| 铜期货 |
6.0672 |
0.1187 |
2.00% |
04:34 |
| 紐約輕原油 |
71.43 |
1.09 |
1.55% |
04:35 |
| 布兰特油期货 |
74.96 |
1.09 |
1.48% |
04:34 |
| 天然气期货 |
3.268 |
0.007 |
0.21% |
04:34 |
| 燃油期货 |
3.2837 |
0.1075 |
3.38% |
04:34 |
| 無鉛汽油 |
3.0079 |
0.1261 |
4.38% |
04:34 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1374 |
0.0014 |
0.12% |
04:33 |
| 英镑/美元 |
1.3198 |
0.0031 |
0.24% |
04:31 |
| 美元/瑞士法郎 |
0.8100 |
-0.0025 |
-0.31% |
04:32 |
| 美元/日圆 |
161.81 |
0.02 |
0.01% |
04:33 |
| 美元/人民币 |
6.7988 |
-0.0124 |
-0.18% |
17:31 |
| 美元/台币 |
31.834 |
0.066 |
0.21% |
04:32 |
| 澳币/美元 |
0.6913 |
0.0009 |
0.13% |
04:32 |
| 纽币/美元 |
0.5650 |
-0.0003 |
-0.05% |
04:30 |
| 美元/韩元 |
1544.30 |
1.93 |
0.13% |
04:29 |
| 美元/港币 |
7.8407 |
0 |
0.00% |
04:33 |
| 美元/泰铢 |
33.391 |
-0.032 |
-0.10% |
04:33 |
| 美元/新元 |
1.2965 |
-0.0003 |
-0.02% |
04:33 |
| 美元/菲披索 |
61.487 |
-0.051 |
-0.08% |
04:32 |
| 美元/马来币 |
4.1200 |
-0.0163 |
-0.39% |
03:09 |
| 美元/印尼盾 |
17956.8 |
20 |
0.11% |
04:33 |
| 美元/印度卢比 |
94.586 |
-0.096 |
-0.10% |
03:58 |
| 美元/瑞典克朗 |
9.7281 |
-0.0075 |
-0.08% |
04:33 |
| 美元/俄卢布 |
75.8700 |
0.9645 |
1.29% |
04:30 |
| 美元/土耳其币 |
46.5191 |
0.0247 |
0.05% |
04:33 |
| 美元/南非币 |
16.4923 |
-0.0609 |
-0.37% |
04:33 |
| 美元/以色列币 |
2.9821 |
0.0036 |
0.12% |
04:30 |
| 美元/加币 |
1.4200 |
-0.0035 |
-0.25% |
04:32 |
| 美元/巴西币 |
5.1768 |
-0.0189 |
-0.36% |
04:30 |
| 美元/墨披索 |
17.5085 |
-0.1015 |
-0.58% |
04:33 |
|
| MSCI 指数 2026/06/24 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4743.888 |
-0.19% |
-2.48% |
7.08% |
| AC世界指数 |
1104.400 |
-0.19% |
-2.33% |
8.85% |
| 中华指数 |
392.522 |
0.43% |
-6.08% |
-12.76% |
| 远东指数 |
5491.216 |
-0.74% |
-0.75% |
12.90% |
| 太平洋 |
4113.294 |
-0.65% |
-1.27% |
11.55% |
| AC亚太 |
274.905 |
-0.23% |
-0.99% |
20.75% |
| 欧洲 |
2744.432 |
-0.27% |
-1.14% |
3.85% |
| 金砖四国 |
297.788 |
0.28% |
-3.43% |
-11.04% |
| 新兴市场 |
1730.235 |
-0.20% |
-1.25% |
23.20% |
| 新兴拉美 |
2895.576 |
-1.54% |
-4.45% |
6.88% |
| 欧非中东 |
260.214 |
-1.61% |
-2.94% |
0.39% |
| 美国指数 |
7014.182 |
-0.10% |
-2.87% |
7.38% |
| 澳洲指数 |
1066.331 |
-0.27% |
-3.22% |
6.36% |
| 中国 |
70.707 |
0.37% |
-5.92% |
-14.38% |
| 印度 |
951.832 |
0.67% |
1.87% |
-9.76% |
| 巴西 |
1743.444 |
-1.37% |
-5.16% |
5.91% |
| 台湾 |
1853.362 |
-3.27% |
0.94% |
61.61% |
| 韩国 |
1658.608 |
3.79% |
0.77% |
118.58% |
| 菲律宾指数 |
395.767 |
-3.58% |
6.52% |
-1.86% |
| 泰国 |
413.220 |
-0.64% |
-4.97% |
17.71% |
| 马来西亚 |
315.460 |
0.15% |
-4.52% |
-1.59% |
| 印尼 |
370.986 |
-3.83% |
-5.56% |
-41.29% |
| 越南指数 |
713.182 |
0.37% |
1.60% |
6.22% |
| 边境市场 |
809.456 |
-0.01% |
-0.92% |
7.31% |
|