| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4987.5 |
9.50 |
0.19% |
01:33 |
| 银 (盎司) |
77.803 |
0.48 |
0.62% |
01:33 |
| 铂金 (盎司) |
2068 |
0.00 |
0.00% |
01:33 |
| 钯 (盎司) |
1700 |
0.00 |
0.00% |
01:33 |
| 铑 (盎司) |
11725 |
175.00 |
1.66% |
02/19 |
| 铜 |
5.7308 |
-0.0722 |
-1.24% |
02/19 |
| 镍 |
7.8272 |
-0.0789 |
-1.00% |
02/19 |
| 铝 |
1.3906 |
-0.0085 |
-0.61% |
02/19 |
| 锌 |
1.5155 |
-0.0150 |
-0.98% |
02/19 |
| 铅 |
0.8870 |
-0.0064 |
-0.71% |
02/19 |
| 锡 |
45918 |
-13.0000 |
-0.03% |
02/18 |
| 铁 |
99.74 |
0.0000 |
0.00% |
02/18 |
| 锂 |
143750 |
|
0.88% |
02/13 |
| 钛 |
45.50 |
0.0000 |
0.00% |
02/13 |
| 钢 |
3056.00 |
16.0000 |
0.53% |
02/13 |
| HRC钢 |
985.07 |
1.0670 |
0.11% |
02/19 |
| 黄金期货 |
5011.86 |
2.36 |
0.05% |
01:30 |
| 银期货 |
77.813 |
0.215 |
0.28% |
01:30 |
| 铜期货 |
5.7428 |
-0.0602 |
-1.04% |
01:30 |
| 紐約輕原油 |
66.52 |
1.47 |
2.26% |
01:30 |
| 布兰特油期货 |
71.74 |
1.39 |
1.98% |
01:31 |
| 天然气期货 |
3.034 |
0.023 |
0.76% |
01:30 |
| 燃油期货 |
2.5969 |
0.0782 |
3.10% |
01:31 |
| 無鉛汽油 |
2.0058 |
0.0378 |
1.92% |
01:31 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1766 |
-0.0019 |
-0.16% |
01:26 |
| 英镑/美元 |
1.3449 |
-0.0056 |
-0.41% |
01:26 |
| 美元/瑞士法郎 |
0.7757 |
0.0025 |
0.32% |
01:26 |
| 美元/日圆 |
154.94 |
0.14 |
0.09% |
01:26 |
| 美元/人民币 |
6.9093 |
0 |
0.00% |
06:00 |
| 美元/台币 |
31.602 |
0.052 |
0.16% |
01:25 |
| 澳币/美元 |
0.7055 |
0.0012 |
0.17% |
01:25 |
| 纽币/美元 |
0.5972 |
0.0007 |
0.12% |
01:26 |
| 美元/韩元 |
1448.43 |
5.77 |
0.40% |
01:26 |
| 美元/港币 |
7.8149 |
0.0004 |
0.01% |
01:25 |
| 美元/泰铢 |
31.187 |
-0.097 |
-0.31% |
01:25 |
| 美元/新元 |
1.2696 |
0.0016 |
0.13% |
01:26 |
| 美元/菲披索 |
58.087 |
-0.027 |
-0.05% |
01:26 |
| 美元/马来币 |
3.9110 |
0.0105 |
0.27% |
17:49 |
| 美元/印尼盾 |
16902.0 |
48.8 |
0.29% |
01:25 |
| 美元/印度卢比 |
91.083 |
0.288 |
0.32% |
01:19 |
| 美元/瑞典克朗 |
9.0759 |
0.0464 |
0.51% |
01:26 |
| 美元/俄卢布 |
76.9614 |
0.0036 |
0.00% |
01:25 |
| 美元/土耳其币 |
43.7650 |
0.0199 |
0.05% |
01:25 |
| 美元/南非币 |
16.1796 |
0.1159 |
0.72% |
01:26 |
| 美元/以色列币 |
3.1420 |
0.0215 |
0.69% |
01:19 |
| 美元/加币 |
1.3696 |
-0.0002 |
-0.01% |
01:26 |
| 美元/巴西币 |
5.2300 |
-0.0064 |
-0.12% |
01:25 |
| 美元/墨披索 |
17.2716 |
0.0608 |
0.35% |
01:26 |
|
| MSCI 指数 2026/02/18 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4541.483 |
0.74% |
0.31% |
2.51% |
| AC世界指数 |
1049.692 |
0.70% |
0.52% |
3.46% |
| 中华指数 |
458.375 |
0.04% |
-3.29% |
1.88% |
| 远东指数 |
5470.022 |
0.80% |
5.42% |
12.47% |
| 太平洋 |
4134.633 |
0.79% |
5.11% |
12.13% |
| AC亚太 |
253.428 |
0.40% |
3.51% |
11.31% |
| 欧洲 |
2824.294 |
1.27% |
2.35% |
6.87% |
| 金砖四国 |
340.388 |
0.18% |
-0.87% |
1.69% |
| 新兴市场 |
1560.882 |
0.33% |
2.15% |
11.14% |
| 新兴拉美 |
3199.392 |
0.32% |
2.51% |
18.09% |
| 欧非中东 |
285.574 |
1.99% |
1.28% |
10.17% |
| 美国指数 |
6553.159 |
0.57% |
-0.89% |
0.32% |
| 澳洲指数 |
1112.842 |
0.72% |
4.09% |
11.00% |
| 中国 |
83.217 |
0.04% |
-3.71% |
0.77% |
| 印度 |
1037.175 |
0.41% |
3.67% |
-1.67% |
| 巴西 |
1965.791 |
0.24% |
2.39% |
19.42% |
| 台湾 |
1354.209 |
0.00% |
6.29% |
18.08% |
| 韩国 |
1023.363 |
0.00% |
5.27% |
34.87% |
| 菲律宾指数 |
437.680 |
0.92% |
3.40% |
8.53% |
| 泰国 |
421.108 |
-0.02% |
12.55% |
19.95% |
| 马来西亚 |
346.234 |
0.00% |
0.93% |
8.00% |
| 印尼 |
599.681 |
0.53% |
-0.18% |
-5.10% |
| 越南指数 |
671.175 |
0.00% |
1.81% |
-0.03% |
| 边境市场 |
804.955 |
0.45% |
2.75% |
6.71% |
|