| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4057.4 |
55.80 |
1.40% |
11:54 |
| 银 (盎司) |
49.228 |
0.88 |
1.83% |
11:54 |
| 铂金 (盎司) |
1576 |
23.00 |
1.49% |
11:54 |
| 钯 (盎司) |
1415 |
10.00 |
0.73% |
11:54 |
| 铑 (盎司) |
8375 |
0.00 |
0.00% |
11/09 |
| 铜 |
5.0121 |
0.0722 |
1.46% |
11/10 |
| 镍 |
6.8270 |
0.0142 |
0.21% |
11/10 |
| 铝 |
1.2959 |
0.0058 |
0.45% |
11/07 |
| 锌 |
1.3954 |
0.0044 |
0.32% |
11/10 |
| 铅 |
0.9323 |
0.0013 |
0.14% |
11/10 |
| 锡 |
35845 |
196.0000 |
0.55% |
11/06 |
| 铁 |
103.34 |
-1.7400 |
-1.66% |
11/07 |
| 锂 |
80750 |
350.0000 |
0.44% |
11/10 |
| 钛 |
46.00 |
0.0000 |
0.00% |
11/07 |
| 钢 |
3033.00 |
4.0000 |
0.13% |
11/10 |
| HRC钢 |
847.00 |
0.0000 |
0.00% |
11/07 |
| 黄金期货 |
4065.5 |
55.7 |
1.39% |
11:54 |
| 银期货 |
49.2 |
1.057 |
2.20% |
11:54 |
| 铜期货 |
5.0337 |
0.0767 |
1.55% |
11:54 |
| 紐約輕原油 |
60.24 |
0.49 |
0.82% |
11:54 |
| 布兰特油期货 |
64.09 |
0.46 |
0.72% |
11:53 |
| 天然气期货 |
4.458 |
0.143 |
3.31% |
11:53 |
| 燃油期货 |
2.4921 |
0.01 |
0.40% |
11:53 |
| 無鉛汽油 |
1.9593 |
0.019 |
0.98% |
11:54 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1558 |
-0.0009 |
-0.08% |
12:08 |
| 英镑/美元 |
1.3148 |
-0.0014 |
-0.11% |
12:08 |
| 美元/瑞士法郎 |
0.8065 |
0.0013 |
0.16% |
12:08 |
| 美元/日圆 |
153.94 |
0.5 |
0.33% |
12:09 |
| 美元/人民币 |
7.1210 |
-0.0013 |
-0.02% |
11:59 |
| 美元/台币 |
31.009 |
0.024 |
0.08% |
12:09 |
| 澳币/美元 |
0.6518 |
0.0024 |
0.37% |
12:09 |
| 纽币/美元 |
0.5631 |
0.0003 |
0.05% |
12:09 |
| 美元/韩元 |
1455.79 |
-0.21 |
-0.01% |
12:08 |
| 美元/港币 |
7.7762 |
-0.001 |
-0.01% |
12:08 |
| 美元/泰铢 |
32.372 |
0 |
0.00% |
12:08 |
| 美元/新元 |
1.3035 |
0.0014 |
0.11% |
12:08 |
| 美元/菲披索 |
58.847 |
-0.132 |
-0.22% |
12:09 |
| 美元/马来币 |
4.1685 |
-0.007 |
-0.17% |
12:01 |
| 美元/印尼盾 |
16666.9 |
-0.5 |
0.00% |
12:08 |
| 美元/印度卢比 |
88.702 |
0.008 |
0.01% |
12:09 |
| 美元/瑞典克朗 |
9.5364 |
0.0202 |
0.21% |
12:09 |
| 美元/俄卢布 |
81.8165 |
-0.3 |
-0.37% |
04:49 |
| 美元/土耳其币 |
42.2378 |
0.0448 |
0.11% |
12:08 |
| 美元/南非币 |
17.2901 |
-0.0057 |
-0.03% |
12:09 |
| 美元/以色列币 |
3.2469 |
0.0024 |
0.07% |
11:59 |
| 美元/加币 |
1.4030 |
-0.0019 |
-0.14% |
12:09 |
| 美元/巴西币 |
5.3330 |
-0.0178 |
-0.33% |
04:58 |
| 美元/墨披索 |
18.4412 |
-0.0097 |
-0.05% |
12:09 |
|
| MSCI 指数 2025/11/07 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4325.032 |
0.03% |
-1.49% |
16.65% |
| AC世界指数 |
991.321 |
-0.07% |
-1.48% |
17.83% |
| 中华指数 |
468.247 |
-1.06% |
0.68% |
33.42% |
| 远东指数 |
4850.853 |
-0.48% |
-0.31% |
22.62% |
| 太平洋 |
3668.910 |
-0.52% |
-0.65% |
19.61% |
| AC亚太 |
225.620 |
-0.84% |
-1.28% |
24.22% |
| 欧洲 |
2489.535 |
-0.25% |
-0.91% |
24.30% |
| 金砖四国 |
342.393 |
-0.69% |
0.29% |
22.22% |
| 新兴市场 |
1381.630 |
-0.87% |
-1.42% |
28.47% |
| 新兴拉美 |
2636.540 |
0.84% |
2.43% |
42.32% |
| 欧非中东 |
249.851 |
-0.31% |
-1.16% |
22.37% |
| 美国指数 |
6432.431 |
0.14% |
-1.71% |
14.51% |
| 澳洲指数 |
987.803 |
-0.68% |
-1.99% |
9.30% |
| 中国 |
86.233 |
-1.21% |
0.30% |
33.71% |
| 印度 |
1046.126 |
-0.03% |
-0.53% |
2.15% |
| 巴西 |
1639.451 |
0.55% |
3.25% |
39.35% |
| 台湾 |
1103.661 |
-1.11% |
-3.42% |
31.03% |
| 韩国 |
688.093 |
-2.49% |
-6.08% |
78.31% |
| 菲律宾指数 |
380.124 |
-1.42% |
-2.97% |
-8.19% |
| 泰国 |
351.576 |
-0.61% |
0.21% |
3.22% |
| 马来西亚 |
301.253 |
0.25% |
1.01% |
3.93% |
| 印尼 |
646.883 |
0.91% |
2.44% |
-4.79% |
| 越南指数 |
582.085 |
-3.07% |
-2.63% |
42.76% |
| 边境市场 |
704.410 |
-0.99% |
-1.42% |
32.25% |
|