| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4083.3 |
17.10 |
0.42% |
22:33 |
| 银 (盎司) |
50.324 |
0.26 |
0.53% |
22:33 |
| 铂金 (盎司) |
1543 |
18.00 |
1.19% |
22:33 |
| 钯 (盎司) |
1415 |
11.00 |
0.81% |
22:33 |
| 铑 (盎司) |
8180 |
0.00 |
0.00% |
11/23 |
| 铜 |
4.9639 |
-0.0282 |
-0.56% |
11/24 |
| 镍 |
6.6460 |
0.0146 |
0.22% |
11/24 |
| 铝 |
1.2752 |
0.0026 |
0.20% |
11/24 |
| 锌 |
1.3579 |
0.0003 |
0.03% |
11/24 |
| 铅 |
0.9008 |
-0.0021 |
-0.23% |
11/24 |
| 锡 |
36895 |
-173.0000 |
-0.47% |
11/21 |
| 铁 |
104.26 |
0.0200 |
0.02% |
11/21 |
| 锂 |
92150 |
-150.0000 |
-0.16% |
11/24 |
| 钛 |
45.50 |
-1.0000 |
-2.15% |
11/24 |
| 钢 |
3091.00 |
31.0000 |
1.01% |
11/24 |
| HRC钢 |
852.07 |
-4.9328 |
-0.58% |
11/24 |
| 黄金期货 |
4110.6 |
-5.4 |
-0.13% |
22:27 |
| 银期货 |
49.795 |
-0.118 |
-0.24% |
22:27 |
| 铜期货 |
5.0633 |
-0.0367 |
-0.72% |
22:27 |
| 紐約輕原油 |
58.05 |
0.24 |
0.42% |
22:27 |
| 布兰特油期货 |
61.88 |
-0.06 |
-0.10% |
22:27 |
| 天然气期货 |
4.622 |
-0.121 |
-2.55% |
22:27 |
| 燃油期货 |
2.3437 |
-0.0504 |
-2.11% |
22:28 |
| 無鉛汽油 |
1.8089 |
-0.0052 |
-0.29% |
22:28 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1521 |
0.0007 |
0.06% |
23:10 |
| 英镑/美元 |
1.3085 |
-0.0013 |
-0.10% |
23:09 |
| 美元/瑞士法郎 |
0.8087 |
0.0002 |
0.02% |
23:10 |
| 美元/日圆 |
157.17 |
0.77 |
0.49% |
23:09 |
| 美元/人民币 |
7.1049 |
-0.0027 |
-0.04% |
23:02 |
| 美元/台币 |
31.433 |
0.076 |
0.24% |
23:09 |
| 澳币/美元 |
0.6453 |
-0.0004 |
-0.06% |
23:09 |
| 纽币/美元 |
0.5602 |
-0.0014 |
-0.25% |
23:10 |
| 美元/韩元 |
1476.26 |
6.42 |
0.44% |
23:10 |
| 美元/港币 |
7.7840 |
0.0004 |
0.01% |
23:08 |
| 美元/泰铢 |
32.439 |
0.047 |
0.15% |
23:09 |
| 美元/新元 |
1.3067 |
-0.0005 |
-0.04% |
23:10 |
| 美元/菲披索 |
58.891 |
0.114 |
0.19% |
23:09 |
| 美元/马来币 |
4.1440 |
-0.0045 |
-0.11% |
17:32 |
| 美元/印尼盾 |
16663.8 |
-4.6 |
-0.03% |
23:09 |
| 美元/印度卢比 |
89.193 |
-0.475 |
-0.53% |
23:09 |
| 美元/瑞典克朗 |
9.5610 |
0.0192 |
0.20% |
23:10 |
| 美元/俄卢布 |
78.6219 |
-0.5986 |
-0.76% |
22:55 |
| 美元/土耳其币 |
42.4324 |
-0.0057 |
-0.01% |
23:08 |
| 美元/南非币 |
17.3146 |
-0.0559 |
-0.32% |
23:09 |
| 美元/以色列币 |
3.2719 |
0.0031 |
0.09% |
23:09 |
| 美元/加币 |
1.4112 |
0.001 |
0.07% |
23:09 |
| 美元/巴西币 |
5.3910 |
-0.0128 |
-0.24% |
23:09 |
| 美元/墨披索 |
18.4954 |
0.0363 |
0.20% |
23:09 |
|
| MSCI 指数 2025/11/21 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4242.672 |
0.60% |
-3.37% |
14.42% |
| AC世界指数 |
970.763 |
0.23% |
-3.52% |
15.38% |
| 中华指数 |
445.653 |
-2.44% |
-4.17% |
26.98% |
| 远东指数 |
4717.209 |
0.10% |
-3.06% |
19.24% |
| 太平洋 |
3549.364 |
-0.32% |
-3.89% |
15.71% |
| AC亚太 |
217.404 |
-1.84% |
-4.88% |
19.70% |
| 欧洲 |
2461.785 |
-0.51% |
-2.01% |
22.91% |
| 金砖四国 |
332.648 |
-2.07% |
-2.56% |
18.74% |
| 新兴市场 |
1333.959 |
-2.74% |
-4.82% |
24.03% |
| 新兴拉美 |
2604.931 |
-0.98% |
1.20% |
40.61% |
| 欧非中东 |
246.322 |
-1.72% |
-2.56% |
20.64% |
| 美国指数 |
6301.788 |
0.97% |
-3.71% |
12.19% |
| 澳洲指数 |
935.558 |
-2.01% |
-7.17% |
3.52% |
| 中国 |
81.917 |
-2.51% |
-4.72% |
27.02% |
| 印度 |
1053.075 |
-1.50% |
0.13% |
2.83% |
| 巴西 |
1627.349 |
-1.20% |
2.49% |
38.32% |
| 台湾 |
1037.091 |
-4.39% |
-9.25% |
23.13% |
| 韩国 |
655.096 |
-4.89% |
-10.58% |
69.76% |
| 菲律宾指数 |
399.452 |
1.52% |
1.97% |
-3.52% |
| 泰国 |
337.076 |
-2.45% |
-3.92% |
-1.04% |
| 马来西亚 |
302.822 |
-0.03% |
1.53% |
4.47% |
| 印尼 |
640.307 |
-0.04% |
1.40% |
-5.76% |
| 越南指数 |
614.000 |
0.17% |
2.70% |
50.59% |
| 边境市场 |
705.274 |
-0.44% |
-1.30% |
32.41% |
|