| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4199.3 |
0.00 |
0.00% |
05:40 |
| 银 (盎司) |
58.393 |
1.22 |
2.14% |
05:40 |
| 铂金 (盎司) |
1650 |
0.00 |
0.00% |
05:40 |
| 钯 (盎司) |
1482 |
14.00 |
0.98% |
05:40 |
| 铑 (盎司) |
8350 |
0.00 |
0.00% |
12/05 |
| 铜 |
5.3749 |
0.1034 |
1.96% |
12/05 |
| 镍 |
6.7903 |
0.0386 |
0.57% |
12/05 |
| 铝 |
1.3196 |
0.0034 |
0.26% |
12/05 |
| 锌 |
1.4049 |
0.0033 |
0.24% |
12/05 |
| 铅 |
0.9096 |
-0.0046 |
-0.50% |
12/05 |
| 锡 |
40378 |
-402.0000 |
-0.99% |
12/04 |
| 铁 |
107.24 |
-0.6400 |
-0.59% |
12/05 |
| 锂 |
93250 |
-750.0000 |
-0.80% |
12/05 |
| 钛 |
45.50 |
0.0000 |
0.00% |
12/05 |
| 钢 |
3089.00 |
-29.0000 |
-0.93% |
12/05 |
| HRC钢 |
903.04 |
-2.9603 |
-0.33% |
12/05 |
| 黄金期货 |
4227.7 |
-15.3 |
-0.36% |
05:38 |
| 银期货 |
58.818 |
1.327 |
2.31% |
05:38 |
| 铜期货 |
5.453 |
0.0795 |
1.48% |
05:38 |
| 紐約輕原油 |
60.14 |
0.47 |
0.79% |
05:38 |
| 布兰特油期货 |
63.77 |
0.51 |
0.81% |
05:38 |
| 天然气期货 |
5.339 |
0.276 |
5.45% |
05:38 |
| 燃油期货 |
2.366 |
0.0623 |
2.70% |
05:38 |
| 無鉛汽油 |
1.8344 |
0.0073 |
0.40% |
05:38 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1644 |
0 |
0.00% |
05:58 |
| 英镑/美元 |
1.3336 |
0.0004 |
0.03% |
05:58 |
| 美元/瑞士法郎 |
0.8048 |
0.0018 |
0.22% |
05:58 |
| 美元/日圆 |
155.38 |
0.26 |
0.17% |
05:58 |
| 美元/人民币 |
7.0710 |
-0.0011 |
-0.02% |
23:36 |
| 美元/台币 |
31.304 |
-0.093 |
-0.30% |
06:00 |
| 澳币/美元 |
0.6643 |
0.0029 |
0.44% |
05:58 |
| 纽币/美元 |
0.5779 |
0.0016 |
0.28% |
05:58 |
| 美元/韩元 |
1474.08 |
-0.9 |
-0.06% |
05:49 |
| 美元/港币 |
7.7873 |
0.0026 |
0.03% |
05:59 |
| 美元/泰铢 |
31.977 |
-0.055 |
-0.17% |
05:58 |
| 美元/新元 |
1.2980 |
0.0003 |
0.02% |
05:57 |
| 美元/菲披索 |
59.065 |
-0.16 |
-0.27% |
06:00 |
| 美元/马来币 |
4.1135 |
0.001 |
0.02% |
17:18 |
| 美元/印尼盾 |
16691.8 |
68.3 |
0.41% |
05:57 |
| 美元/印度卢比 |
89.956 |
0.137 |
0.15% |
05:39 |
| 美元/瑞典克朗 |
9.4065 |
-0.0199 |
-0.21% |
05:59 |
| 美元/俄卢布 |
76.6250 |
-0.7 |
-0.91% |
00:44 |
| 美元/土耳其币 |
42.6562 |
0.0742 |
0.17% |
05:59 |
| 美元/南非币 |
16.9386 |
-0.0603 |
-0.35% |
05:59 |
| 美元/以色列币 |
3.2449 |
0.0068 |
0.21% |
05:49 |
| 美元/加币 |
1.3820 |
-0.0135 |
-0.97% |
05:58 |
| 美元/巴西币 |
5.4470 |
0.1363 |
2.57% |
04:58 |
| 美元/墨披索 |
18.1846 |
-0.0496 |
-0.27% |
05:59 |
|
| MSCI 指数 2025/12/05 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4418.628 |
0.00% |
0.46% |
19.17% |
| AC世界指数 |
1010.727 |
0.07% |
0.56% |
20.13% |
| 中华指数 |
460.144 |
0.61% |
0.89% |
31.11% |
| 远东指数 |
4853.942 |
-1.37% |
0.20% |
22.70% |
| 太平洋 |
3672.134 |
-1.02% |
0.58% |
19.71% |
| AC亚太 |
225.689 |
0.08% |
1.10% |
24.26% |
| 欧洲 |
2564.761 |
-0.25% |
0.77% |
28.05% |
| 金砖四国 |
340.012 |
0.09% |
0.22% |
21.37% |
| 新兴市场 |
1385.477 |
0.63% |
1.36% |
28.82% |
| 新兴拉美 |
2702.912 |
-3.45% |
-0.69% |
45.90% |
| 欧非中东 |
252.109 |
0.83% |
1.55% |
23.48% |
| 美国指数 |
6562.706 |
0.17% |
0.36% |
16.83% |
| 澳洲指数 |
989.525 |
0.42% |
2.14% |
9.50% |
| 中国 |
84.698 |
0.76% |
1.08% |
31.34% |
| 印度 |
1052.438 |
0.54% |
-0.72% |
2.76% |
| 巴西 |
1672.170 |
-5.45% |
-1.96% |
42.13% |
| 台湾 |
1106.316 |
1.09% |
1.91% |
31.35% |
| 韩国 |
707.726 |
2.25% |
4.97% |
83.39% |
| 菲律宾指数 |
397.242 |
2.08% |
-0.66% |
-4.06% |
| 泰国 |
348.239 |
0.00% |
1.82% |
2.24% |
| 马来西亚 |
306.099 |
-0.21% |
1.44% |
5.60% |
| 印尼 |
642.725 |
-0.25% |
0.64% |
-5.40% |
| 越南指数 |
645.942 |
0.67% |
2.61% |
58.42% |
| 边境市场 |
732.837 |
0.26% |
1.75% |
37.58% |
|