商品价格 |
商品 |
买价 |
涨跌 |
比例 |
时间 |
黄金 (盎司) |
3085.7 |
28.10 |
0.92% |
05:00 |
银 (盎司) |
34.17 |
0.00 |
0.00% |
05:00 |
铂金 (盎司) |
993 |
0.00 |
0.00% |
05:00 |
钯 (盎司) |
995 |
0.00 |
0.00% |
05:00 |
铑 (盎司) |
6275 |
0.00 |
0.00% |
03/28 |
铜 |
5.0902 |
-0.0081 |
-0.16% |
03/28 |
镍 |
7.4389 |
0.0748 |
1.02% |
03/28 |
铝 |
1.1570 |
-0.0050 |
-0.43% |
03/28 |
锌 |
1.2952 |
-0.0192 |
-1.46% |
03/28 |
铅 |
0.9199 |
-0.0067 |
-0.72% |
03/28 |
锡 |
35270 |
199.0000 |
0.57% |
03/27 |
铁 |
102.43 |
0.0700 |
0.07% |
03/28 |
锂 |
74150 |
-150.0000 |
-0.20% |
03/28 |
钛 |
48.00 |
0.0000 |
0.00% |
03/28 |
钢 |
3197.00 |
-11.0000 |
-0.34% |
03/28 |
HRC钢 |
890.00 |
0.0000 |
0.00% |
03/28 |
黄金期货 |
3126.8 |
35.9 |
1.16% |
04:43 |
银期货 |
34.983 |
-0.1 |
-0.29% |
04:43 |
铜期货 |
5.1525 |
0.033 |
0.64% |
04:43 |
伦敦铜期货 |
9778.40 |
0.00 |
0.00% |
03/28 |
伦敦铝期货 |
2550.85 |
-11 |
-0.43% |
02:11 |
伦敦铅期货 |
15876.00 |
0.00 |
0.00% |
12/13 |
伦敦锌期货 |
2883.00 |
0.00 |
0.00% |
01/07 |
伦敦镍期货 |
15876.00 |
0.00 |
0.00% |
12/13 |
|
全球汇率 |
货币 |
汇率 |
涨跌 |
比例 |
时间 |
欧元/美元 |
1.0832 |
0.0026 |
0.24% |
04:58 |
英镑/美元 |
1.2939 |
-0.0007 |
-0.05% |
04:58 |
美元/瑞士法郎 |
0.8808 |
-0.001 |
-0.11% |
04:58 |
美元/日圆 |
149.81 |
-1.24 |
-0.82% |
04:58 |
美元/人民币 |
7.2640 |
-0.0017 |
-0.02% |
04:59 |
美元/台币 |
33.216 |
0.104 |
0.31% |
04:59 |
澳币/美元 |
0.6287 |
-0.0016 |
-0.25% |
04:58 |
纽币/美元 |
0.5721 |
-0.0027 |
-0.47% |
04:58 |
美元/韩元 |
1470.84 |
5.21 |
0.36% |
04:59 |
美元/港币 |
7.7801 |
0.0024 |
0.03% |
04:59 |
美元/泰铢 |
33.987 |
0.07 |
0.21% |
04:59 |
美元/新元 |
1.3451 |
0.0031 |
0.23% |
04:59 |
美元/菲披索 |
57.450 |
-0.01 |
-0.02% |
04:59 |
美元/马来币 |
4.4400 |
0.006 |
0.14% |
04:59 |
美元/印尼盾 |
16565.0 |
0 |
0.00% |
04:59 |
美元/印度卢比 |
85.650 |
-0.106 |
-0.12% |
04:59 |
美元/瑞典克朗 |
10.0372 |
0.0097 |
0.10% |
04:59 |
美元/俄卢布 |
84.9987 |
0.45 |
0.53% |
04:49 |
美元/土耳其币 |
38.0678 |
-0.0363 |
-0.10% |
04:59 |
美元/南非币 |
18.4682 |
0.1601 |
0.88% |
04:59 |
美元/以色列币 |
3.6919 |
0.0178 |
0.48% |
04:59 |
美元/加币 |
1.4318 |
0.0013 |
0.09% |
04:58 |
美元/巴西币 |
5.7599 |
0.0152 |
0.26% |
04:58 |
美元/墨披索 |
20.3836 |
0.049 |
0.24% |
04:59 |
|
MSCI 指数 2025/03/28 |
MSCI |
指数 |
单日 |
本月 |
今年 |
世界指数 |
3634.707 |
-1.66% |
-4.48% |
-1.97% |
AC世界指数 |
829.895 |
-1.58% |
-3.83% |
-1.36% |
中华指数 |
403.365 |
-0.62% |
3.15% |
14.93% |
远东指数 |
4091.375 |
-1.53% |
2.48% |
3.42% |
太平洋 |
3141.166 |
-1.20% |
1.68% |
2.40% |
AC亚太 |
186.551 |
-1.01% |
1.73% |
2.71% |
欧洲 |
2237.482 |
-0.54% |
1.01% |
11.71% |
金砖四国 |
304.655 |
-0.54% |
5.67% |
8.75% |
新兴市场 |
1120.722 |
-0.87% |
2.14% |
4.21% |
新兴拉美 |
2082.978 |
-1.66% |
5.20% |
12.44% |
欧非中东 |
220.093 |
-0.57% |
2.77% |
7.80% |
美国指数 |
5319.652 |
-1.99% |
-6.44% |
-5.30% |
澳洲指数 |
894.273 |
0.07% |
-1.25% |
-1.04% |
中国 |
75.073 |
-0.61% |
3.51% |
16.41% |
印度 |
992.012 |
-0.07% |
9.38% |
-3.14% |
巴西 |
1331.431 |
-1.98% |
6.52% |
13.17% |
台湾 |
767.373 |
-1.31% |
-7.69% |
-8.90% |
韩国 |
416.945 |
-2.27% |
2.38% |
8.04% |
菲律宾指数 |
403.985 |
0.20% |
4.24% |
-2.43% |
泰国 |
292.949 |
-1.28% |
-2.11% |
-13.99% |
马来西亚 |
267.591 |
-1.64% |
-3.40% |
-7.68% |
印尼 |
598.529 |
0.00% |
5.82% |
-11.91% |
越南指数 |
432.302 |
-0.48% |
3.11% |
6.02% |
边境市场 |
574.706 |
0.15% |
2.88% |
7.90% |
|