| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
5067.1 |
0.00 |
0.00% |
20:15 |
| 银 (盎司) |
82.996 |
0.00 |
0.00% |
20:15 |
| 铂金 (盎司) |
2121 |
0.00 |
0.00% |
20:15 |
| 钯 (盎司) |
1734 |
0.00 |
0.00% |
20:15 |
| 铑 (盎司) |
11200 |
0.00 |
0.00% |
02/11 |
| 铜 |
5.9787 |
0.0132 |
0.22% |
02/12 |
| 镍 |
7.9991 |
-0.1949 |
-2.38% |
02/12 |
| 铝 |
1.4315 |
0.0164 |
1.16% |
02/12 |
| 锌 |
1.5551 |
0.0049 |
0.32% |
02/12 |
| 铅 |
0.9059 |
0.0002 |
0.03% |
02/12 |
| 锡 |
49635 |
352.0000 |
0.71% |
02/11 |
| 铁 |
100.59 |
-0.2500 |
-0.25% |
02/11 |
| 锂 |
142500 |
|
3.26% |
02/12 |
| 钛 |
45.50 |
0.0000 |
0.00% |
02/12 |
| 钢 |
3039.00 |
-1.0000 |
-0.03% |
02/12 |
| HRC钢 |
974.05 |
-1.9476 |
-0.20% |
02/12 |
| 黄金期货 |
5083.99 |
-14.51 |
-0.28% |
19:55 |
| 银期货 |
82.803 |
-1.118 |
-1.33% |
19:55 |
| 铜期货 |
5.9843 |
0.0188 |
0.32% |
19:55 |
| 紐約輕原油 |
64.59 |
-0.04 |
-0.06% |
19:55 |
| 布兰特油期货 |
69.28 |
-0.12 |
-0.17% |
19:55 |
| 天然气期货 |
3.238 |
0.079 |
2.50% |
19:56 |
| 燃油期货 |
2.416 |
-0.0244 |
-1.00% |
19:55 |
| 無鉛汽油 |
1.9613 |
-0.0176 |
-0.89% |
19:54 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1879 |
0.0007 |
0.06% |
19:48 |
| 英镑/美元 |
1.3641 |
0.0014 |
0.10% |
19:49 |
| 美元/瑞士法郎 |
0.7679 |
-0.0034 |
-0.44% |
19:47 |
| 美元/日圆 |
153.26 |
0.02 |
0.01% |
19:49 |
| 美元/人民币 |
6.9012 |
-0.0114 |
-0.16% |
18:04 |
| 美元/台币 |
31.374 |
0.012 |
0.04% |
19:48 |
| 澳币/美元 |
0.7126 |
0.0001 |
0.01% |
19:48 |
| 纽币/美元 |
0.6072 |
0.0038 |
0.63% |
19:47 |
| 美元/韩元 |
1438.35 |
-8.1 |
-0.56% |
19:48 |
| 美元/港币 |
7.8167 |
-0.0014 |
-0.02% |
19:48 |
| 美元/泰铢 |
30.973 |
-0.041 |
-0.13% |
19:49 |
| 美元/新元 |
1.2622 |
-0.0005 |
-0.04% |
19:47 |
| 美元/菲披索 |
58.010 |
-0.263 |
-0.45% |
19:48 |
| 美元/马来币 |
3.9050 |
-0.0095 |
-0.24% |
17:51 |
| 美元/印尼盾 |
16816.4 |
63 |
0.38% |
19:48 |
| 美元/印度卢比 |
90.658 |
-0.128 |
-0.14% |
19:47 |
| 美元/瑞典克朗 |
8.8870 |
-0.0035 |
-0.04% |
19:48 |
| 美元/俄卢布 |
77.2200 |
0.1145 |
0.15% |
19:39 |
| 美元/土耳其币 |
43.6515 |
0.014 |
0.03% |
19:48 |
| 美元/南非币 |
15.8778 |
0.0202 |
0.13% |
19:48 |
| 美元/以色列币 |
3.0733 |
-0.004 |
-0.13% |
19:47 |
| 美元/加币 |
1.3565 |
-0.0005 |
-0.04% |
19:47 |
| 美元/巴西币 |
5.1840 |
-0.0089 |
-0.17% |
04:58 |
| 美元/墨披索 |
17.1691 |
-0.0096 |
-0.06% |
19:48 |
|
| MSCI 指数 2026/02/11 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4568.936 |
-0.03% |
0.91% |
3.13% |
| AC世界指数 |
1055.574 |
0.08% |
1.08% |
4.04% |
| 中华指数 |
467.618 |
0.29% |
-1.34% |
3.93% |
| 远东指数 |
5578.816 |
0.39% |
7.51% |
14.70% |
| 太平洋 |
4201.636 |
0.73% |
6.82% |
13.95% |
| AC亚太 |
255.389 |
0.89% |
4.31% |
12.18% |
| 欧洲 |
2799.034 |
-0.29% |
1.44% |
5.91% |
| 金砖四国 |
346.251 |
0.37% |
0.84% |
3.44% |
| 新兴市场 |
1564.482 |
0.95% |
2.38% |
11.40% |
| 新兴拉美 |
3267.918 |
1.59% |
4.71% |
20.62% |
| 欧非中东 |
285.445 |
0.06% |
1.24% |
10.12% |
| 美国指数 |
6611.181 |
-0.03% |
-0.02% |
1.21% |
| 澳洲指数 |
1113.364 |
2.18% |
4.14% |
11.05% |
| 中国 |
85.026 |
0.24% |
-1.62% |
2.96% |
| 印度 |
1043.739 |
0.04% |
4.32% |
-1.05% |
| 巴西 |
2014.227 |
2.06% |
4.91% |
22.36% |
| 台湾 |
1358.282 |
2.18% |
6.61% |
18.44% |
| 韩国 |
983.479 |
1.62% |
1.17% |
29.61% |
| 菲律宾指数 |
439.864 |
0.91% |
3.91% |
9.08% |
| 泰国 |
411.036 |
0.51% |
9.86% |
17.08% |
| 马来西亚 |
348.439 |
0.68% |
1.57% |
8.69% |
| 印尼 |
610.493 |
1.41% |
1.62% |
-3.39% |
| 越南指数 |
656.277 |
2.79% |
-0.45% |
-2.25% |
| 边境市场 |
790.837 |
1.00% |
0.95% |
4.84% |
|