| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4192.6 |
0.00 |
0.00% |
15:33 |
| 银 (盎司) |
57.523 |
0.00 |
0.00% |
15:33 |
| 铂金 (盎司) |
1661 |
0.00 |
0.00% |
15:33 |
| 钯 (盎司) |
1471 |
0.00 |
0.00% |
15:33 |
| 铑 (盎司) |
8350 |
0.00 |
0.00% |
12/03 |
| 铜 |
5.3197 |
0.0137 |
0.26% |
12/04 |
| 镍 |
6.7404 |
-0.0069 |
-0.10% |
12/04 |
| 铝 |
1.3156 |
-0.0005 |
-0.04% |
12/04 |
| 锌 |
1.3859 |
-0.0061 |
-0.44% |
12/04 |
| 铅 |
0.9077 |
0.0003 |
0.03% |
12/04 |
| 锡 |
39040 |
-96.0000 |
-0.25% |
12/02 |
| 铁 |
107.77 |
0.4200 |
0.39% |
12/03 |
| 锂 |
94000 |
-350.0000 |
-0.37% |
12/04 |
| 钛 |
45.50 |
0.0000 |
0.00% |
12/04 |
| 钢 |
3120.00 |
10.0000 |
0.32% |
12/04 |
| HRC钢 |
906.00 |
5.0000 |
0.55% |
12/03 |
| 黄金期货 |
4216.6 |
-15.9 |
-0.38% |
15:27 |
| 银期货 |
57.945 |
-0.675 |
-1.15% |
15:26 |
| 铜期货 |
5.396 |
0.007 |
0.13% |
15:26 |
| 紐約輕原油 |
59.37 |
0.42 |
0.71% |
15:26 |
| 布兰特油期货 |
63.04 |
0.37 |
0.59% |
15:26 |
| 天然气期货 |
5.029 |
0.034 |
0.68% |
15:25 |
| 燃油期货 |
2.3053 |
0.0045 |
0.20% |
15:27 |
| 無鉛汽油 |
1.8338 |
0.0066 |
0.36% |
15:27 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1660 |
-0.001 |
-0.09% |
15:26 |
| 英镑/美元 |
1.3335 |
-0.0019 |
-0.14% |
15:26 |
| 美元/瑞士法郎 |
0.8011 |
0.0012 |
0.15% |
15:25 |
| 美元/日圆 |
155.30 |
0.01 |
0.01% |
15:26 |
| 美元/人民币 |
7.0684 |
0.0044 |
0.06% |
15:19 |
| 美元/台币 |
31.305 |
0 |
0.00% |
15:26 |
| 澳币/美元 |
0.6613 |
0.0014 |
0.21% |
15:26 |
| 纽币/美元 |
0.5771 |
-0.0004 |
-0.07% |
15:25 |
| 美元/韩元 |
1472.68 |
6.49 |
0.44% |
15:26 |
| 美元/港币 |
7.7846 |
0.0006 |
0.01% |
15:25 |
| 美元/泰铢 |
32.051 |
0.209 |
0.66% |
15:26 |
| 美元/新元 |
1.2965 |
0.0028 |
0.22% |
15:25 |
| 美元/菲披索 |
59.024 |
-0.007 |
-0.01% |
15:25 |
| 美元/马来币 |
4.1200 |
-0.0035 |
-0.08% |
10:59 |
| 美元/印尼盾 |
16652.4 |
35.6 |
0.21% |
15:26 |
| 美元/印度卢比 |
90.169 |
-0.053 |
-0.06% |
15:25 |
| 美元/瑞典克朗 |
9.3938 |
0.0285 |
0.30% |
15:25 |
| 美元/俄卢布 |
76.8700 |
-0.74 |
-0.95% |
15:19 |
| 美元/土耳其币 |
42.4701 |
0.0369 |
0.09% |
15:25 |
| 美元/南非币 |
17.0599 |
0.0212 |
0.12% |
15:25 |
| 美元/以色列币 |
3.2382 |
0.01 |
0.31% |
15:25 |
| 美元/加币 |
1.3968 |
0.0018 |
0.13% |
15:23 |
| 美元/巴西币 |
5.3010 |
-0.02 |
-0.38% |
04:58 |
| 美元/墨披索 |
18.2994 |
0.0092 |
0.05% |
15:26 |
|
| MSCI 指数 2025/12/02 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4385.758 |
0.17% |
-0.29% |
18.28% |
| AC世界指数 |
1003.105 |
0.19% |
-0.20% |
19.23% |
| 中华指数 |
460.518 |
0.06% |
0.97% |
31.22% |
| 远东指数 |
4807.597 |
-0.21% |
-0.76% |
21.53% |
| 太平洋 |
3629.409 |
-0.07% |
-0.59% |
18.32% |
| AC亚太 |
223.316 |
0.24% |
0.03% |
22.95% |
| 欧洲 |
2542.724 |
-0.11% |
-0.09% |
26.95% |
| 金砖四国 |
340.719 |
-0.06% |
0.42% |
21.62% |
| 新兴市场 |
1373.867 |
0.41% |
0.51% |
27.75% |
| 新兴拉美 |
2750.662 |
1.11% |
1.07% |
48.48% |
| 欧非中东 |
247.996 |
-0.58% |
-0.11% |
21.46% |
| 美国指数 |
6522.243 |
0.27% |
-0.26% |
16.11% |
| 澳洲指数 |
969.408 |
0.48% |
0.06% |
7.27% |
| 中国 |
84.645 |
0.05% |
1.01% |
31.25% |
| 印度 |
1050.519 |
-0.72% |
-0.90% |
2.58% |
| 巴西 |
1727.540 |
1.46% |
1.29% |
46.84% |
| 台湾 |
1081.858 |
1.03% |
-0.34% |
28.44% |
| 韩国 |
690.457 |
2.23% |
2.41% |
78.92% |
| 菲律宾指数 |
400.614 |
0.18% |
0.18% |
-3.24% |
| 泰国 |
350.011 |
0.01% |
2.34% |
2.76% |
| 马来西亚 |
307.399 |
0.55% |
1.87% |
6.05% |
| 印尼 |
648.533 |
0.89% |
1.55% |
-4.55% |
| 越南指数 |
639.400 |
0.82% |
1.58% |
56.82% |
| 边境市场 |
724.464 |
0.24% |
0.59% |
36.01% |
|