| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4025.7 |
0.00 |
0.00% |
21:33 |
| 银 (盎司) |
57.268 |
0.00 |
0.00% |
21:33 |
| 铂金 (盎司) |
1628 |
0.00 |
0.00% |
21:33 |
| 钯 (盎司) |
1283 |
0.00 |
0.00% |
21:33 |
| 铑 (盎司) |
8825 |
0.00 |
0.00% |
07/30 |
| 铜 |
6.4104 |
-0.0341 |
-0.53% |
07/31 |
| 镍 |
7.8027 |
-0.0513 |
-0.65% |
07/31 |
| 铝 |
1.4455 |
-0.0033 |
-0.23% |
07/31 |
| 锌 |
1.6485 |
0.0076 |
0.46% |
07/31 |
| 铅 |
0.8568 |
-0.0049 |
-0.57% |
07/31 |
| 锡 |
54978 |
|
2.03% |
07/30 |
| 铁 |
98.25 |
-0.0200 |
-0.02% |
07/30 |
| 锂 |
143000 |
|
-2.05% |
07/31 |
| 钛 |
44.50 |
-1.0000 |
-2.20% |
07/31 |
| 钢 |
2973.00 |
-18.0000 |
-0.60% |
07/31 |
| HRC钢 |
1186.08 |
-6.9216 |
-0.58% |
07/31 |
| 黄金期货 |
4089.10 |
-71.50 |
-1.72% |
21:35 |
| 银期货 |
57.58 |
-1.44 |
-2.44% |
21:38 |
| 铜期货 |
6.47 |
-0.01 |
-0.15% |
21:38 |
| 紐約輕原油 |
85.46 |
1.87 |
2.24% |
21:34 |
| 布兰特油期货 |
90.27 |
1.24 |
1.39% |
21:37 |
| 天然气期货 |
2.7480 |
-0.0100 |
-0.36% |
21:37 |
| 燃油期货 |
4.2144 |
0.0853 |
2.07% |
21:37 |
| 無鉛汽油 |
3.1127 |
-0.0186 |
-0.59% |
21:38 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1474469 |
-0.01 |
-0.47% |
21:53 |
| 英镑/美元 |
1.3415616 |
-0.00 |
-0.36% |
21:53 |
| 美元/日圆 |
159.499 |
-0.11 |
-0.07% |
21:54 |
| 美元/人民币 |
6.743 |
-0.00 |
-0.01% |
21:52 |
| 美元/港币 |
7.8433 |
0.00 |
0.01% |
21:54 |
| 美元/泰铢 |
33.47 |
0.10 |
0.30% |
21:54 |
| 美元/新元 |
1.28492 |
0.00 |
0.32% |
21:54 |
| 美元/菲披索 |
61.201 |
-0.31 |
-0.51% |
21:53 |
| 美元/马来币 |
4.083 |
0.01 |
0.20% |
21:44 |
| 美元/印尼盾 |
18053.0 |
-20.00 |
-0.11% |
21:44 |
| 美元/印度卢比 |
95.37 |
-0.30 |
-0.31% |
21:44 |
| 美元/俄卢布 |
79.59 |
-0.40 |
-0.50% |
21:54 |
| 美元/南非币 |
16.5912 |
0.06 |
0.36% |
21:54 |
| 美元/墨披索 |
17.3732 |
0.05 |
0.27% |
21:54 |
| 澳币/美元 |
0.7009674 |
-0.00 |
-0.25% |
21:53 |
| 纽币/美元 |
0.5858917 |
-0.00 |
-0.30% |
21:53 |
| 英镑/日圆 |
213.961 |
-0.85 |
-0.40% |
21:54 |
| 欧元/日圆 |
182.939 |
-0.99 |
-0.54% |
21:54 |
| 欧元/英镑 |
0.855 |
-0.00 |
-0.10% |
21:54 |
| 欧元/加币 |
1.60963 |
-0.00 |
-0.28% |
21:54 |
| 欧元/瑞士法郎 |
11.00498 |
0.00 |
0.03% |
21:54 |
| 欧元/瑞典克朗 |
0.93144 |
0.00 |
0.40% |
21:54 |
| 欧元/匈牙利币 |
363.953 |
1.59 |
0.44% |
21:54 |
|
| MSCI 指数 2026/07/30 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4821.782 |
1.64% |
-0.08% |
8.83% |
| AC世界指数 |
1107.036 |
1.47% |
-1.20% |
9.11% |
| 中华指数 |
418.139 |
0.03% |
8.49% |
-7.06% |
| 远东指数 |
5522.892 |
2.15% |
0.63% |
13.56% |
| 太平洋 |
4171.032 |
1.81% |
1.37% |
13.12% |
| AC亚太 |
256.778 |
0.67% |
-6.27% |
12.79% |
| 欧洲 |
2845.750 |
1.86% |
1.66% |
7.68% |
| 金砖四国 |
310.819 |
0.37% |
5.45% |
-7.15% |
| 新兴市场 |
1563.014 |
0.22% |
-9.28% |
11.30% |
| 新兴拉美 |
3093.656 |
3.17% |
4.90% |
14.19% |
| 欧非中东 |
263.112 |
1.69% |
1.47% |
1.50% |
| 美国指数 |
7092.902 |
1.60% |
-0.78% |
8.58% |
| 澳洲指数 |
1116.504 |
0.57% |
4.36% |
11.36% |
| 中国 |
75.057 |
-0.06% |
8.08% |
-9.11% |
| 印度 |
952.025 |
0.15% |
0.69% |
-9.74% |
| 巴西 |
1886.707 |
3.27% |
6.18% |
14.62% |
| 台湾 |
1596.685 |
-0.01% |
-13.88% |
39.23% |
| 韩国 |
1119.228 |
-1.05% |
-32.19% |
47.50% |
| 菲律宾指数 |
429.220 |
-0.81% |
7.09% |
6.44% |
| 泰国 |
417.813 |
-1.59% |
-2.19% |
19.02% |
| 马来西亚 |
327.522 |
0.30% |
3.61% |
2.17% |
| 印尼 |
393.428 |
2.00% |
10.70% |
-37.74% |
| 越南指数 |
666.770 |
2.32% |
-4.96% |
-0.69% |
| 边境市场 |
816.003 |
1.05% |
0.14% |
8.17% |
|