| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
5360.8 |
38.00 |
0.71% |
10:13 |
| 银 (盎司) |
89.692 |
0.24 |
0.27% |
10:13 |
| 铂金 (盎司) |
2292 |
0.00 |
0.00% |
10:13 |
| 钯 (盎司) |
1800 |
0.00 |
0.00% |
10:13 |
| 铑 (盎司) |
12750 |
0.00 |
0.00% |
03/02 |
| 铜 |
5.9283 |
0.0338 |
0.57% |
03/03 |
| 镍 |
7.8544 |
-0.0154 |
-0.20% |
03/03 |
| 铝 |
1.4490 |
0.0216 |
1.51% |
03/02 |
| 锌 |
1.5110 |
0.0041 |
0.27% |
03/03 |
| 铅 |
0.8939 |
0.0025 |
0.28% |
03/03 |
| 锡 |
57728 |
|
6.05% |
02/27 |
| 铁 |
99.81 |
0.7500 |
0.76% |
03/02 |
| 锂 |
172500 |
500.0000 |
0.29% |
03/02 |
| 钛 |
45.50 |
0.0000 |
0.00% |
03/02 |
| 钢 |
3065.00 |
6.0000 |
0.20% |
03/03 |
| HRC钢 |
1016.00 |
13.0000 |
1.30% |
03/02 |
| 黄金期货 |
5366.06 |
54.46 |
1.03% |
09:49 |
| 银期货 |
89.235 |
0.382 |
0.43% |
09:50 |
| 铜期货 |
5.9578 |
-0.0052 |
-0.09% |
09:49 |
| 紐約輕原油 |
71.78 |
0.55 |
0.77% |
09:49 |
| 布兰特油期货 |
78.69 |
0.9 |
1.16% |
09:49 |
| 天然气期货 |
2.995 |
0.011 |
0.37% |
09:50 |
| 燃油期货 |
2.9871 |
0.0526 |
1.79% |
09:50 |
| 無鉛汽油 |
2.3957 |
0.0155 |
0.65% |
09:50 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1697 |
0.0006 |
0.05% |
10:33 |
| 英镑/美元 |
1.3408 |
-0.0003 |
-0.02% |
10:34 |
| 美元/瑞士法郎 |
0.7795 |
0.001 |
0.13% |
10:34 |
| 美元/日圆 |
157.23 |
-0.25 |
-0.16% |
10:34 |
| 美元/人民币 |
6.8837 |
0.001 |
0.01% |
10:29 |
| 美元/台币 |
31.539 |
0.034 |
0.11% |
10:33 |
| 澳币/美元 |
0.7097 |
0.0007 |
0.10% |
10:33 |
| 纽币/美元 |
0.5946 |
0.0008 |
0.13% |
10:34 |
| 美元/韩元 |
1465.26 |
11.45 |
0.79% |
10:34 |
| 美元/港币 |
7.8187 |
-0.0036 |
-0.05% |
10:33 |
| 美元/泰铢 |
31.454 |
0.069 |
0.22% |
10:33 |
| 美元/新元 |
1.2726 |
-0.0007 |
-0.05% |
10:32 |
| 美元/菲披索 |
58.260 |
-0.014 |
-0.02% |
10:34 |
| 美元/马来币 |
3.9300 |
0.0035 |
0.09% |
10:21 |
| 美元/印尼盾 |
16864.8 |
51.9 |
0.31% |
10:30 |
| 美元/印度卢比 |
91.701 |
0.141 |
0.15% |
10:29 |
| 美元/瑞典克朗 |
9.1679 |
0.0155 |
0.17% |
10:33 |
| 美元/俄卢布 |
77.6109 |
0.175 |
0.23% |
04:49 |
| 美元/土耳其币 |
43.9805 |
0.0225 |
0.05% |
10:34 |
| 美元/南非币 |
16.0907 |
-0.009 |
-0.06% |
10:33 |
| 美元/以色列币 |
3.0771 |
-0.0056 |
-0.18% |
10:29 |
| 美元/加币 |
1.3665 |
-0.0012 |
-0.09% |
10:33 |
| 美元/巴西币 |
5.1830 |
0.0412 |
0.80% |
04:58 |
| 美元/墨披索 |
17.3192 |
0.0113 |
0.07% |
10:34 |
|
| MSCI 指数 2026/02/27 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4556.790 |
-0.20% |
0.64% |
2.85% |
| AC世界指数 |
1056.765 |
-0.24% |
1.20% |
4.15% |
| 中华指数 |
451.718 |
0.53% |
-4.70% |
0.40% |
| 远东指数 |
5583.346 |
1.18% |
7.60% |
14.80% |
| 太平洋 |
4228.798 |
1.06% |
7.51% |
14.69% |
| AC亚太 |
261.367 |
0.12% |
6.75% |
14.80% |
| 欧洲 |
2845.877 |
0.21% |
3.14% |
7.68% |
| 金砖四国 |
334.257 |
-0.29% |
-2.65% |
-0.15% |
| 新兴市场 |
1610.701 |
-0.53% |
5.41% |
14.69% |
| 新兴拉美 |
3236.540 |
-0.61% |
3.70% |
19.46% |
| 欧非中东 |
286.305 |
0.21% |
1.54% |
10.45% |
| 美国指数 |
6547.154 |
-0.45% |
-0.99% |
0.23% |
| 澳洲指数 |
1146.443 |
0.58% |
7.23% |
14.35% |
| 中国 |
81.432 |
0.34% |
-5.78% |
-1.39% |
| 印度 |
1013.607 |
-1.30% |
1.31% |
-3.91% |
| 巴西 |
1993.835 |
-0.68% |
3.85% |
21.12% |
| 台湾 |
1436.554 |
0.00% |
12.75% |
25.26% |
| 韩国 |
1183.887 |
-2.06% |
21.78% |
56.02% |
| 菲律宾指数 |
454.086 |
-0.44% |
7.27% |
12.60% |
| 泰国 |
447.017 |
-0.75% |
19.48% |
27.33% |
| 马来西亚 |
341.520 |
-1.84% |
-0.45% |
6.53% |
| 印尼 |
593.928 |
-1.21% |
-1.14% |
-6.01% |
| 越南指数 |
690.476 |
0.24% |
4.74% |
2.84% |
| 边境市场 |
802.200 |
-0.33% |
2.40% |
6.34% |
|