| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
5515.6 |
99.60 |
1.84% |
09:43 |
| 银 (盎司) |
117.258 |
0.46 |
0.39% |
09:43 |
| 铂金 (盎司) |
2718 |
4.00 |
0.15% |
09:43 |
| 钯 (盎司) |
2054 |
0.00 |
0.00% |
09:43 |
| 铑 (盎司) |
11350 |
0.00 |
0.00% |
01/28 |
| 铜 |
5.9570 |
0.0320 |
0.54% |
01/29 |
| 镍 |
8.2885 |
-0.0756 |
-0.90% |
01/29 |
| 铝 |
1.4819 |
0.0257 |
1.76% |
01/28 |
| 锌 |
1.5382 |
0.0030 |
0.19% |
01/29 |
| 铅 |
0.9210 |
0.0023 |
0.26% |
01/29 |
| 锡 |
54878 |
646.0000 |
1.19% |
01/27 |
| 铁 |
105.85 |
-0.1800 |
-0.17% |
01/28 |
| 锂 |
172000 |
-500.0000 |
-0.29% |
01/28 |
| 钛 |
45.50 |
0.0000 |
0.00% |
01/28 |
| 钢 |
3124.00 |
13.0000 |
0.42% |
01/28 |
| HRC钢 |
972.00 |
7.0000 |
0.73% |
01/28 |
| 黄金期货 |
5557.94 |
217.74 |
4.08% |
09:36 |
| 银期货 |
117.61 |
4.076 |
3.59% |
09:37 |
| 铜期货 |
5.965 |
-0.0313 |
-0.52% |
09:36 |
| 紐約輕原油 |
63.76 |
0.55 |
0.87% |
09:36 |
| 布兰特油期货 |
67.85 |
0.22 |
0.33% |
09:37 |
| 天然气期货 |
3.754 |
0.041 |
1.10% |
09:37 |
| 燃油期货 |
2.4346 |
0.0048 |
0.20% |
09:37 |
| 無鉛汽油 |
1.9134 |
0.0048 |
0.25% |
09:37 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1955 |
0.0001 |
0.01% |
10:07 |
| 英镑/美元 |
1.3796 |
-0.001 |
-0.07% |
10:07 |
| 美元/瑞士法郎 |
0.7679 |
-0.0007 |
-0.09% |
10:07 |
| 美元/日圆 |
153.39 |
-0.05 |
-0.03% |
10:07 |
| 美元/人民币 |
6.9495 |
0.0029 |
0.04% |
09:59 |
| 美元/台币 |
31.341 |
0.036 |
0.11% |
10:07 |
| 澳币/美元 |
0.7025 |
-0.0013 |
-0.18% |
10:07 |
| 纽币/美元 |
0.6048 |
-0.0012 |
-0.20% |
10:07 |
| 美元/韩元 |
1429.74 |
-0.76 |
-0.05% |
10:07 |
| 美元/港币 |
7.8031 |
0.002 |
0.03% |
10:07 |
| 美元/泰铢 |
31.191 |
0.139 |
0.45% |
10:08 |
| 美元/新元 |
1.2640 |
0.0018 |
0.14% |
10:07 |
| 美元/菲披索 |
58.885 |
0.095 |
0.16% |
10:06 |
| 美元/马来币 |
3.9330 |
0.0155 |
0.40% |
10:03 |
| 美元/印尼盾 |
16774.4 |
61.1 |
0.37% |
10:06 |
| 美元/印度卢比 |
92.158 |
-0.018 |
-0.02% |
10:02 |
| 美元/瑞典克朗 |
8.8471 |
0.006 |
0.07% |
10:06 |
| 美元/俄卢布 |
77.0095 |
0.3 |
0.39% |
04:49 |
| 美元/土耳其币 |
43.4293 |
0.0402 |
0.09% |
10:07 |
| 美元/南非币 |
15.7708 |
-0.0003 |
0.00% |
10:06 |
| 美元/以色列币 |
3.0983 |
0.0088 |
0.29% |
09:59 |
| 美元/加币 |
1.3558 |
0.0003 |
0.02% |
10:07 |
| 美元/巴西币 |
5.1970 |
0.0133 |
0.26% |
04:58 |
| 美元/墨披索 |
17.2044 |
0.0085 |
0.05% |
10:07 |
|
| MSCI 指数 2026/01/27 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4560.731 |
0.58% |
2.94% |
2.94% |
| AC世界指数 |
1051.077 |
0.66% |
3.59% |
3.59% |
| 中华指数 |
473.766 |
1.06% |
5.30% |
5.30% |
| 远东指数 |
5205.125 |
0.88% |
7.02% |
7.02% |
| 太平洋 |
3939.589 |
1.00% |
6.84% |
6.84% |
| AC亚太 |
244.567 |
1.25% |
7.42% |
7.42% |
| 欧洲 |
2782.188 |
1.07% |
5.27% |
5.27% |
| 金砖四国 |
343.358 |
1.03% |
2.57% |
2.57% |
| 新兴市场 |
1528.894 |
1.29% |
8.87% |
8.87% |
| 新兴拉美 |
3167.510 |
1.64% |
16.91% |
16.91% |
| 欧非中东 |
286.493 |
0.14% |
10.52% |
10.52% |
| 美国指数 |
6657.416 |
0.42% |
1.92% |
1.92% |
| 澳洲指数 |
1064.187 |
1.50% |
6.14% |
6.14% |
| 中国 |
86.541 |
0.95% |
4.80% |
4.80% |
| 印度 |
994.293 |
0.69% |
-5.74% |
-5.74% |
| 巴西 |
1938.762 |
2.49% |
17.78% |
17.78% |
| 台湾 |
1289.458 |
1.26% |
12.44% |
12.44% |
| 韩国 |
938.093 |
3.31% |
23.63% |
23.63% |
| 菲律宾指数 |
418.576 |
0.57% |
3.80% |
3.80% |
| 泰国 |
382.690 |
2.38% |
9.01% |
9.01% |
| 马来西亚 |
348.793 |
2.02% |
8.80% |
8.80% |
| 印尼 |
626.944 |
-0.38% |
-0.78% |
-0.78% |
| 越南指数 |
657.795 |
-1.36% |
-2.03% |
-2.03% |
| 边境市场 |
785.390 |
0.35% |
4.12% |
4.12% |
|