| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4130.7 |
52.00 |
1.28% |
04:34 |
| 银 (盎司) |
59.854 |
0.94 |
1.61% |
04:34 |
| 铂金 (盎司) |
1648 |
15.00 |
0.92% |
04:34 |
| 钯 (盎司) |
1317 |
16.00 |
1.27% |
04:34 |
| 铑 (盎司) |
8825 |
0.00 |
0.00% |
07/21 |
| 铜 |
6.4461 |
-0.0649 |
-1.00% |
07/22 |
| 镍 |
7.7791 |
0.0227 |
0.29% |
07/22 |
| 铝 |
1.4472 |
0.0110 |
0.77% |
07/22 |
| 锌 |
1.6296 |
0.0182 |
1.13% |
07/22 |
| 铅 |
0.8614 |
0.0116 |
1.36% |
07/22 |
| 锡 |
53885 |
|
1.90% |
07/21 |
| 铁 |
98.65 |
-0.0500 |
-0.05% |
07/21 |
| 锂 |
143000 |
|
-0.69% |
07/22 |
| 钛 |
46.50 |
0.0000 |
0.00% |
07/22 |
| 钢 |
3077.00 |
-2.0000 |
-0.07% |
07/22 |
| HRC钢 |
1196.00 |
6.0000 |
0.50% |
07/22 |
| 黄金期货 |
4134.25 |
57.85 |
1.42% |
04:31 |
| 银期货 |
59.998 |
0.89 |
1.50% |
04:31 |
| 铜期货 |
6.487 |
-0.0655 |
-1.00% |
04:31 |
| 紐約輕原油 |
86.45 |
2.11 |
2.50% |
04:32 |
| 布兰特油期货 |
93.82 |
2.81 |
3.09% |
04:31 |
| 天然气期货 |
2.944 |
0.079 |
2.76% |
04:31 |
| 燃油期货 |
4.1284 |
0.0018 |
0.04% |
04:31 |
| 無鉛汽油 |
3.4138 |
0.0079 |
0.23% |
04:31 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1413 |
0.0015 |
0.13% |
04:49 |
| 英镑/美元 |
1.3377 |
0.0003 |
0.02% |
04:49 |
| 美元/瑞士法郎 |
0.8146 |
0.0017 |
0.21% |
04:49 |
| 美元/日圆 |
163.17 |
-0.01 |
-0.01% |
04:49 |
| 美元/人民币 |
6.7733 |
0.0073 |
0.11% |
22:16 |
| 美元/台币 |
32.420 |
0.062 |
0.19% |
04:48 |
| 澳币/美元 |
0.6998 |
-0.0004 |
-0.06% |
04:48 |
| 纽币/美元 |
0.5818 |
-0.0011 |
-0.19% |
04:49 |
| 美元/韩元 |
1477.71 |
-4.01 |
-0.27% |
04:39 |
| 美元/港币 |
7.8422 |
-0.001 |
-0.01% |
04:49 |
| 美元/泰铢 |
33.795 |
0.095 |
0.28% |
04:47 |
| 美元/新元 |
1.2913 |
-0.0006 |
-0.05% |
04:48 |
| 美元/菲披索 |
61.800 |
0.02 |
0.03% |
04:48 |
| 美元/马来币 |
4.0894 |
-0.0001 |
0.00% |
22:29 |
| 美元/印尼盾 |
17905.2 |
47.7 |
0.27% |
04:48 |
| 美元/印度卢比 |
96.698 |
0.453 |
0.47% |
03:59 |
| 美元/瑞典克朗 |
9.6965 |
-0.0137 |
-0.14% |
04:49 |
| 美元/俄卢布 |
77.9795 |
-0.3955 |
-0.50% |
23:44 |
| 美元/土耳其币 |
47.2172 |
0.0304 |
0.06% |
04:49 |
| 美元/南非币 |
16.4013 |
-0.071 |
-0.43% |
04:49 |
| 美元/以色列币 |
3.0645 |
0.0149 |
0.49% |
04:39 |
| 美元/加币 |
1.4087 |
-0.0022 |
-0.16% |
04:48 |
| 美元/巴西币 |
5.0539 |
-0.0187 |
-0.37% |
04:39 |
| 美元/墨披索 |
17.3996 |
-0.0017 |
-0.01% |
04:49 |
|
| MSCI 指数 2026/07/21 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4835.976 |
0.89% |
0.22% |
9.15% |
| AC世界指数 |
1117.083 |
1.05% |
-0.30% |
10.10% |
| 中华指数 |
412.834 |
0.58% |
7.11% |
-8.24% |
| 远东指数 |
5507.498 |
2.31% |
0.35% |
13.24% |
| 太平洋 |
4141.621 |
1.84% |
0.66% |
12.32% |
| AC亚太 |
266.584 |
2.25% |
-2.69% |
17.09% |
| 欧洲 |
2793.332 |
0.57% |
-0.21% |
5.70% |
| 金砖四国 |
307.499 |
0.45% |
4.32% |
-8.14% |
| 新兴市场 |
1653.286 |
2.25% |
-4.04% |
17.72% |
| 新兴拉美 |
3028.694 |
1.02% |
2.69% |
11.79% |
| 欧非中东 |
259.537 |
0.64% |
0.10% |
0.13% |
| 美国指数 |
7159.956 |
0.86% |
0.16% |
9.61% |
| 澳洲指数 |
1089.865 |
0.04% |
1.87% |
8.70% |
| 中国 |
74.331 |
0.53% |
7.03% |
-9.99% |
| 印度 |
944.679 |
0.26% |
-0.09% |
-10.44% |
| 巴西 |
1841.269 |
0.57% |
3.63% |
11.86% |
| 台湾 |
1759.616 |
3.92% |
-5.09% |
53.43% |
| 韩国 |
1352.119 |
4.64% |
-18.08% |
78.19% |
| 菲律宾指数 |
431.512 |
-1.76% |
7.66% |
7.01% |
| 泰国 |
432.354 |
0.48% |
1.22% |
23.16% |
| 马来西亚 |
327.290 |
-0.01% |
3.54% |
2.10% |
| 印尼 |
410.380 |
1.51% |
15.47% |
-35.06% |
| 越南指数 |
653.649 |
-0.87% |
-6.83% |
-2.64% |
| 边境市场 |
805.712 |
-0.02% |
-1.12% |
6.81% |
|