| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
5388.1 |
107.90 |
2.04% |
20:54 |
| 银 (盎司) |
94.366 |
0.45 |
0.48% |
20:54 |
| 铂金 (盎司) |
2337 |
0.00 |
0.00% |
20:54 |
| 钯 (盎司) |
1791 |
0.00 |
0.00% |
20:53 |
| 铑 (盎司) |
12450 |
0.00 |
0.00% |
03/01 |
| 铜 |
5.9694 |
-0.0351 |
-0.58% |
03/02 |
| 镍 |
7.9351 |
-0.0911 |
-1.14% |
03/02 |
| 铝 |
1.4687 |
0.0413 |
2.89% |
03/02 |
| 锌 |
1.5295 |
0.0237 |
1.57% |
03/02 |
| 铅 |
0.8969 |
0.0049 |
0.55% |
03/02 |
| 锡 |
57728 |
|
6.05% |
02/27 |
| 铁 |
99.06 |
0.0300 |
0.03% |
02/27 |
| 锂 |
172500 |
500.0000 |
0.29% |
03/02 |
| 钛 |
45.50 |
0.0000 |
0.00% |
03/02 |
| 钢 |
3067.00 |
-7.0000 |
-0.23% |
03/02 |
| HRC钢 |
1009.01 |
6.0057 |
0.60% |
03/02 |
| 黄金期货 |
5407.5 |
159.6 |
3.04% |
20:32 |
| 银期货 |
95.625 |
2.334 |
2.50% |
20:32 |
| 铜期货 |
6.0255 |
-0.034 |
-0.56% |
20:32 |
| 紐約輕原油 |
72.58 |
5.56 |
8.30% |
20:32 |
| 布兰特油期货 |
79.3 |
6.43 |
8.82% |
20:32 |
| 天然气期货 |
3.04 |
0.181 |
6.33% |
20:32 |
| 燃油期货 |
2.9889 |
0.3929 |
15.13% |
20:32 |
| 無鉛汽油 |
2.4052 |
0.1197 |
5.24% |
20:32 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1699 |
-0.0116 |
-0.98% |
21:09 |
| 英镑/美元 |
1.3387 |
-0.01 |
-0.74% |
21:10 |
| 美元/瑞士法郎 |
0.7795 |
0.0106 |
1.38% |
21:10 |
| 美元/日圆 |
157.47 |
1.4 |
0.90% |
21:09 |
| 美元/人民币 |
6.8830 |
0.0247 |
0.36% |
17:57 |
| 美元/台币 |
31.636 |
0.23 |
0.73% |
21:09 |
| 澳币/美元 |
0.7059 |
-0.0058 |
-0.82% |
21:10 |
| 纽币/美元 |
0.5936 |
-0.0062 |
-1.03% |
21:09 |
| 美元/韩元 |
1462.59 |
22.79 |
1.58% |
20:59 |
| 美元/港币 |
7.8231 |
0.0002 |
0.00% |
21:10 |
| 美元/泰铢 |
31.520 |
0.508 |
1.64% |
21:10 |
| 美元/新元 |
1.2739 |
0.0092 |
0.73% |
21:10 |
| 美元/菲披索 |
58.376 |
0.617 |
1.07% |
21:09 |
| 美元/马来币 |
3.9295 |
0.039 |
1.00% |
17:56 |
| 美元/印尼盾 |
16879.7 |
122.9 |
0.73% |
21:10 |
| 美元/印度卢比 |
91.855 |
0.75 |
0.82% |
21:09 |
| 美元/瑞典克朗 |
9.1633 |
0.144 |
1.60% |
21:10 |
| 美元/俄卢布 |
77.2700 |
-0.0355 |
-0.05% |
20:53 |
| 美元/土耳其币 |
43.9621 |
0.0382 |
0.09% |
21:10 |
| 美元/南非币 |
16.1711 |
0.239 |
1.50% |
21:09 |
| 美元/以色列币 |
3.0835 |
-0.0493 |
-1.57% |
21:10 |
| 美元/加币 |
1.3673 |
0.0027 |
0.20% |
21:10 |
| 美元/巴西币 |
5.2068 |
0.0763 |
1.49% |
21:10 |
| 美元/墨披索 |
17.3545 |
0.1233 |
0.72% |
21:10 |
|
| MSCI 指数 2026/02/27 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4556.790 |
-0.20% |
0.64% |
2.85% |
| AC世界指数 |
1056.765 |
-0.24% |
1.20% |
4.15% |
| 中华指数 |
451.718 |
0.53% |
-4.70% |
0.40% |
| 远东指数 |
5583.346 |
1.18% |
7.60% |
14.80% |
| 太平洋 |
4228.798 |
1.06% |
7.51% |
14.69% |
| AC亚太 |
261.367 |
0.12% |
6.75% |
14.80% |
| 欧洲 |
2845.877 |
0.21% |
3.14% |
7.68% |
| 金砖四国 |
334.257 |
-0.29% |
-2.65% |
-0.15% |
| 新兴市场 |
1610.701 |
-0.53% |
5.41% |
14.69% |
| 新兴拉美 |
3236.540 |
-0.61% |
3.70% |
19.46% |
| 欧非中东 |
286.305 |
0.21% |
1.54% |
10.45% |
| 美国指数 |
6547.154 |
-0.45% |
-0.99% |
0.23% |
| 澳洲指数 |
1146.443 |
0.58% |
7.23% |
14.35% |
| 中国 |
81.432 |
0.34% |
-5.78% |
-1.39% |
| 印度 |
1013.607 |
-1.30% |
1.31% |
-3.91% |
| 巴西 |
1993.835 |
-0.68% |
3.85% |
21.12% |
| 台湾 |
1436.554 |
0.00% |
12.75% |
25.26% |
| 韩国 |
1183.887 |
-2.06% |
21.78% |
56.02% |
| 菲律宾指数 |
454.086 |
-0.44% |
7.27% |
12.60% |
| 泰国 |
447.017 |
-0.75% |
19.48% |
27.33% |
| 马来西亚 |
341.520 |
-1.84% |
-0.45% |
6.53% |
| 印尼 |
593.928 |
-1.21% |
-1.14% |
-6.01% |
| 越南指数 |
690.476 |
0.24% |
4.74% |
2.84% |
| 边境市场 |
802.200 |
-0.33% |
2.40% |
6.34% |
|