| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4509.6 |
0.00 |
0.00% |
00:13 |
| 银 (盎司) |
74.786 |
0.00 |
0.00% |
00:12 |
| 铂金 (盎司) |
1949 |
0.00 |
0.00% |
00:12 |
| 钯 (盎司) |
1379 |
0.00 |
0.00% |
00:12 |
| 铑 (盎司) |
10325 |
0.00 |
0.00% |
05/18 |
| 铜 |
6.1601 |
-0.1119 |
-1.78% |
05/19 |
| 镍 |
8.5139 |
0.0975 |
1.16% |
05/19 |
| 铝 |
1.6318 |
0.0162 |
1.01% |
05/19 |
| 锌 |
1.5928 |
-0.0057 |
-0.35% |
05/19 |
| 铅 |
0.8911 |
-0.0090 |
-1.00% |
05/19 |
| 锡 |
52563 |
216.0000 |
0.41% |
05/18 |
| 铁 |
110.54 |
-0.2300 |
-0.21% |
05/18 |
| 锂 |
186500 |
|
-2.61% |
05/19 |
| 钛 |
48.50 |
0.0000 |
0.00% |
05/19 |
| 钢 |
3182.00 |
-8.0000 |
-0.25% |
05/19 |
| HRC钢 |
1136.00 |
3.0000 |
0.26% |
05/19 |
| 黄金期货 |
4510.97 |
-47.03 |
-1.03% |
00:14 |
| 银期货 |
74.955 |
-2.489 |
-3.21% |
00:15 |
| 铜期货 |
6.2005 |
-0.115 |
-1.82% |
00:15 |
| 紐約輕原油 |
103.99 |
-0.39 |
-0.37% |
00:15 |
| 布兰特油期货 |
110.96 |
-1.14 |
-1.02% |
00:14 |
| 天然气期货 |
3.077 |
0.053 |
1.75% |
00:15 |
| 燃油期货 |
4.1199 |
0.0054 |
0.13% |
00:15 |
| 無鉛汽油 |
3.6907 |
-0.07 |
-1.86% |
00:15 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1604 |
-0.0052 |
-0.45% |
00:25 |
| 英镑/美元 |
1.3397 |
-0.0026 |
-0.19% |
00:24 |
| 美元/瑞士法郎 |
0.7895 |
0.0044 |
0.56% |
00:24 |
| 美元/日圆 |
158.89 |
0.1 |
0.06% |
00:25 |
| 美元/人民币 |
6.8155 |
0.015 |
0.22% |
00:00 |
| 美元/台币 |
31.693 |
0.119 |
0.38% |
00:24 |
| 澳币/美元 |
0.7107 |
-0.0059 |
-0.82% |
00:25 |
| 纽币/美元 |
0.5835 |
-0.0041 |
-0.70% |
00:25 |
| 美元/韩元 |
1507.68 |
17.48 |
1.17% |
00:25 |
| 美元/港币 |
7.8333 |
0.0026 |
0.03% |
00:21 |
| 美元/泰铢 |
32.670 |
0.114 |
0.35% |
00:25 |
| 美元/新元 |
1.2822 |
0.004 |
0.31% |
00:25 |
| 美元/菲披索 |
61.669 |
0.059 |
0.10% |
00:24 |
| 美元/马来币 |
3.9804 |
0.0039 |
0.10% |
21:40 |
| 美元/印尼盾 |
17731.8 |
124.2 |
0.71% |
00:24 |
| 美元/印度卢比 |
96.709 |
0.497 |
0.52% |
00:24 |
| 美元/瑞典克朗 |
9.4125 |
0.0239 |
0.25% |
00:24 |
| 美元/俄卢布 |
71.2045 |
-1.25 |
-1.73% |
22:22 |
| 美元/土耳其币 |
45.5790 |
0.0043 |
0.01% |
00:25 |
| 美元/南非币 |
16.7143 |
0.1419 |
0.86% |
00:24 |
| 美元/以色列币 |
2.9255 |
0.0282 |
0.97% |
00:19 |
| 美元/加币 |
1.3753 |
0.0012 |
0.09% |
00:25 |
| 美元/巴西币 |
5.0371 |
0.0396 |
0.79% |
00:25 |
| 美元/墨披索 |
17.4017 |
0.123 |
0.71% |
00:25 |
|
| MSCI 指数 2026/05/18 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4739.864 |
-0.04% |
1.70% |
6.99% |
| AC世界指数 |
1098.227 |
-0.07% |
1.96% |
8.24% |
| 中华指数 |
430.515 |
-1.12% |
-0.33% |
-4.31% |
| 远东指数 |
5369.423 |
-0.91% |
1.21% |
10.40% |
| 太平洋 |
4042.601 |
-0.97% |
0.49% |
9.64% |
| AC亚太 |
264.615 |
-0.64% |
3.24% |
16.23% |
| 欧洲 |
2696.491 |
0.60% |
-0.89% |
2.03% |
| 金砖四国 |
312.385 |
-0.70% |
-2.01% |
-6.68% |
| 新兴市场 |
1662.937 |
-0.31% |
3.92% |
18.41% |
| 新兴拉美 |
3041.558 |
0.71% |
-4.32% |
12.26% |
| 欧非中东 |
263.195 |
-0.23% |
-0.87% |
1.54% |
| 美国指数 |
7044.533 |
-0.07% |
2.58% |
7.84% |
| 澳洲指数 |
1069.844 |
-1.22% |
-2.38% |
6.71% |
| 中国 |
77.282 |
-1.08% |
-0.68% |
-6.41% |
| 印度 |
916.657 |
-0.56% |
-2.57% |
-13.10% |
| 巴西 |
1880.831 |
1.00% |
-7.14% |
14.26% |
| 台湾 |
1666.995 |
-0.98% |
5.79% |
45.36% |
| 韩国 |
1436.697 |
1.15% |
18.03% |
89.34% |
| 菲律宾指数 |
386.148 |
-0.87% |
2.46% |
-4.24% |
| 泰国 |
423.456 |
0.31% |
2.31% |
20.62% |
| 马来西亚 |
338.021 |
-1.37% |
0.49% |
5.44% |
| 印尼 |
430.465 |
-2.00% |
-5.58% |
-31.88% |
| 越南指数 |
728.567 |
-0.35% |
2.82% |
8.52% |
| 边境市场 |
820.118 |
-0.33% |
0.53% |
8.72% |
|