| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4160.3 |
0.00 |
0.00% |
19:33 |
| 银 (盎司) |
53.426 |
0.02 |
0.05% |
19:33 |
| 铂金 (盎司) |
1616 |
18.00 |
1.13% |
19:33 |
| 钯 (盎司) |
1447 |
7.00 |
0.50% |
19:33 |
| 铑 (盎司) |
8250 |
0.00 |
0.00% |
11/26 |
| 铜 |
5.0717 |
-0.0495 |
-0.97% |
11/27 |
| 镍 |
6.7118 |
-0.0216 |
-0.32% |
11/27 |
| 铝 |
1.2880 |
-0.0146 |
-1.12% |
11/27 |
| 锌 |
1.3740 |
-0.0119 |
-0.86% |
11/27 |
| 铅 |
0.8989 |
0.0030 |
0.34% |
11/27 |
| 锡 |
37991 |
444.0000 |
1.18% |
11/26 |
| 铁 |
104.63 |
0.1200 |
0.11% |
11/26 |
| 锂 |
93300 |
500.0000 |
0.54% |
11/27 |
| 钛 |
45.50 |
0.0000 |
0.00% |
11/27 |
| 钢 |
3093.00 |
8.0000 |
0.26% |
11/27 |
| HRC钢 |
900.04 |
-3.9625 |
-0.44% |
11/27 |
| 黄金期货 |
4191.8 |
-10.5 |
-0.25% |
19:33 |
| 银期货 |
53.168 |
0.252 |
0.48% |
19:33 |
| 铜期货 |
5.1595 |
-0.0345 |
-0.66% |
19:34 |
| 紐約輕原油 |
58.82 |
0.17 |
0.29% |
19:33 |
| 布兰特油期货 |
62.64 |
0.1 |
0.16% |
19:33 |
| 天然气期货 |
4.577 |
0.019 |
0.42% |
19:33 |
| 燃油期货 |
2.3063 |
0.0061 |
0.27% |
19:34 |
| 無鉛汽油 |
1.839 |
0.0117 |
0.64% |
19:34 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1585 |
-0.0012 |
-0.10% |
19:54 |
| 英镑/美元 |
1.3231 |
-0.0007 |
-0.05% |
19:54 |
| 美元/瑞士法郎 |
0.8061 |
0.0002 |
0.02% |
19:52 |
| 美元/日圆 |
156.34 |
-0.13 |
-0.08% |
19:53 |
| 美元/人民币 |
7.0838 |
0.0078 |
0.11% |
19:28 |
| 美元/台币 |
31.360 |
0.082 |
0.26% |
19:54 |
| 澳币/美元 |
0.6527 |
0.0009 |
0.14% |
19:54 |
| 纽币/美元 |
0.5716 |
0.0016 |
0.28% |
19:54 |
| 美元/韩元 |
1462.27 |
-9.19 |
-0.62% |
19:49 |
| 美元/港币 |
7.7782 |
-0.0005 |
-0.01% |
19:54 |
| 美元/泰铢 |
32.240 |
0.008 |
0.02% |
19:54 |
| 美元/新元 |
1.2981 |
0.0008 |
0.06% |
19:53 |
| 美元/菲披索 |
58.786 |
-0.046 |
-0.08% |
19:54 |
| 美元/马来币 |
4.1345 |
-0.002 |
-0.05% |
17:03 |
| 美元/印尼盾 |
16655.2 |
25 |
0.15% |
19:51 |
| 美元/印度卢比 |
89.357 |
0.219 |
0.25% |
19:49 |
| 美元/瑞典克朗 |
9.4961 |
0.0018 |
0.02% |
19:54 |
| 美元/俄卢布 |
78.5200 |
0.0145 |
0.02% |
19:49 |
| 美元/土耳其币 |
42.4436 |
-0.0028 |
-0.01% |
19:54 |
| 美元/南非币 |
17.1660 |
0.032 |
0.19% |
19:54 |
| 美元/以色列币 |
3.2787 |
0.0141 |
0.43% |
19:54 |
| 美元/加币 |
1.4047 |
0.0003 |
0.02% |
19:46 |
| 美元/巴西币 |
5.3330 |
-0.0491 |
-0.91% |
04:58 |
| 美元/墨披索 |
18.3483 |
0.0011 |
0.01% |
19:54 |
|
| MSCI 指数 2025/11/26 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4372.482 |
0.88% |
-0.41% |
17.93% |
| AC世界指数 |
1000.208 |
0.92% |
-0.60% |
18.88% |
| 中华指数 |
458.386 |
-0.03% |
-1.44% |
30.61% |
| 远东指数 |
4808.016 |
1.67% |
-1.19% |
21.54% |
| 太平洋 |
3624.971 |
1.68% |
-1.84% |
18.18% |
| AC亚太 |
223.036 |
1.46% |
-2.41% |
22.80% |
| 欧洲 |
2532.523 |
1.34% |
0.80% |
26.44% |
| 金砖四国 |
340.436 |
0.56% |
-0.28% |
21.52% |
| 新兴市场 |
1371.461 |
1.30% |
-2.15% |
27.52% |
| 新兴拉美 |
2701.739 |
1.92% |
4.96% |
45.84% |
| 欧非中东 |
249.330 |
1.02% |
-1.37% |
22.12% |
| 美国指数 |
6502.258 |
0.68% |
-0.65% |
15.76% |
| 澳洲指数 |
963.006 |
1.73% |
-4.45% |
6.56% |
| 中国 |
84.273 |
-0.12% |
-1.98% |
30.68% |
| 印度 |
1062.326 |
1.23% |
1.01% |
3.73% |
| 巴西 |
1694.595 |
2.59% |
6.73% |
44.04% |
| 台湾 |
1080.702 |
2.38% |
-5.43% |
28.30% |
| 韩国 |
684.577 |
3.26% |
-6.56% |
77.40% |
| 菲律宾指数 |
400.669 |
1.28% |
2.28% |
-3.23% |
| 泰国 |
343.356 |
-0.27% |
-2.13% |
0.81% |
| 马来西亚 |
305.454 |
0.83% |
2.41% |
5.38% |
| 印尼 |
649.983 |
0.49% |
2.93% |
-4.33% |
| 越南指数 |
626.333 |
1.27% |
4.77% |
53.61% |
| 边境市场 |
716.190 |
0.70% |
0.23% |
34.46% |
|