| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4064.2 |
10.50 |
0.26% |
01:34 |
| 银 (盎司) |
57.785 |
0.00 |
0.00% |
01:34 |
| 铂金 (盎司) |
1661 |
25.00 |
1.54% |
01:34 |
| 钯 (盎司) |
1321 |
0.00 |
0.00% |
01:34 |
| 铑 (盎司) |
8600 |
0.00 |
0.00% |
07/14 |
| 铜 |
6.3257 |
-0.0043 |
-0.07% |
07/15 |
| 镍 |
7.6294 |
0.0318 |
0.42% |
07/15 |
| 铝 |
1.4274 |
-0.0131 |
-0.91% |
07/15 |
| 锌 |
1.6103 |
-0.0208 |
-1.28% |
07/15 |
| 铅 |
0.8402 |
-0.0067 |
-0.79% |
07/15 |
| 锡 |
53813 |
|
2.31% |
07/14 |
| 铁 |
98.88 |
-0.0400 |
-0.04% |
07/15 |
| 锂 |
154000 |
0.0000 |
0.00% |
07/15 |
| 钛 |
46.50 |
0.0000 |
0.00% |
07/15 |
| 钢 |
3116.00 |
26.0000 |
0.84% |
07/15 |
| HRC钢 |
1187.08 |
0.0815 |
0.01% |
07/15 |
| 黄金期货 |
4062.67 |
-7.03 |
-0.17% |
01:15 |
| 银期货 |
57.768 |
-1.337 |
-2.26% |
01:14 |
| 铜期货 |
6.3633 |
-0.0147 |
-0.23% |
01:15 |
| 紐約輕原油 |
79.08 |
-0.26 |
-0.33% |
01:15 |
| 布兰特油期货 |
84.51 |
-0.22 |
-0.26% |
01:15 |
| 天然气期货 |
2.923 |
0.019 |
0.65% |
01:15 |
| 燃油期货 |
3.9007 |
-0.1136 |
-2.83% |
01:15 |
| 無鉛汽油 |
3.2799 |
0.0526 |
1.63% |
01:15 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1474 |
0.0052 |
0.46% |
01:55 |
| 英镑/美元 |
1.3549 |
0.0157 |
1.17% |
01:55 |
| 美元/瑞士法郎 |
0.8047 |
-0.004 |
-0.49% |
01:55 |
| 美元/日圆 |
162.00 |
-0.18 |
-0.11% |
01:55 |
| 美元/人民币 |
6.7694 |
-0.0012 |
-0.02% |
23:48 |
| 美元/台币 |
32.167 |
0.01 |
0.03% |
01:54 |
| 澳币/美元 |
0.7015 |
0.0038 |
0.54% |
01:55 |
| 纽币/美元 |
0.5859 |
0.0047 |
0.81% |
01:55 |
| 美元/韩元 |
1486.57 |
-2.76 |
-0.19% |
01:54 |
| 美元/港币 |
7.8404 |
0.0012 |
0.02% |
01:52 |
| 美元/泰铢 |
33.573 |
0.101 |
0.30% |
01:55 |
| 美元/新元 |
1.2895 |
-0.0027 |
-0.21% |
01:55 |
| 美元/菲披索 |
61.653 |
0 |
0.00% |
01:55 |
| 美元/马来币 |
4.0800 |
0.002 |
0.05% |
17:32 |
| 美元/印尼盾 |
18048.9 |
41.6 |
0.23% |
01:55 |
| 美元/印度卢比 |
96.407 |
0.188 |
0.20% |
01:55 |
| 美元/瑞典克朗 |
9.6036 |
-0.0689 |
-0.71% |
01:55 |
| 美元/俄卢布 |
77.5045 |
-0.0455 |
-0.06% |
23:46 |
| 美元/土耳其币 |
47.0352 |
0.0087 |
0.02% |
01:55 |
| 美元/南非币 |
16.3082 |
-0.0704 |
-0.43% |
01:55 |
| 美元/以色列币 |
2.9929 |
-0.0136 |
-0.45% |
01:49 |
| 美元/加币 |
1.4034 |
-0.0026 |
-0.18% |
01:55 |
| 美元/巴西币 |
5.0721 |
-0.0006 |
-0.01% |
01:55 |
| 美元/墨披索 |
17.3700 |
-0.0536 |
-0.31% |
01:55 |
|
| MSCI 指数 2026/07/14 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4858.089 |
0.45% |
0.68% |
9.65% |
| AC世界指数 |
1121.570 |
0.42% |
0.10% |
10.54% |
| 中华指数 |
402.674 |
0.91% |
4.48% |
-10.50% |
| 远东指数 |
5568.382 |
1.03% |
1.46% |
14.49% |
| 太平洋 |
4176.649 |
0.96% |
1.51% |
13.27% |
| AC亚太 |
267.292 |
0.47% |
-2.44% |
17.40% |
| 欧洲 |
2798.563 |
0.46% |
-0.03% |
5.89% |
| 金砖四国 |
303.095 |
0.31% |
2.83% |
-9.45% |
| 新兴市场 |
1653.013 |
0.22% |
-4.06% |
17.70% |
| 新兴拉美 |
3044.636 |
1.60% |
3.23% |
12.38% |
| 欧非中东 |
261.675 |
0.18% |
0.92% |
0.95% |
| 美国指数 |
7195.196 |
0.37% |
0.65% |
10.15% |
| 澳洲指数 |
1087.896 |
0.71% |
1.69% |
8.51% |
| 中国 |
72.589 |
0.88% |
4.52% |
-12.10% |
| 印度 |
938.564 |
-1.17% |
-0.73% |
-11.02% |
| 巴西 |
1861.337 |
1.65% |
4.76% |
13.08% |
| 台湾 |
1786.410 |
-1.46% |
-3.64% |
55.77% |
| 韩国 |
1356.831 |
2.25% |
-17.80% |
78.81% |
| 菲律宾指数 |
425.170 |
-0.10% |
6.08% |
5.43% |
| 泰国 |
428.939 |
-0.57% |
0.42% |
22.18% |
| 马来西亚 |
328.026 |
1.32% |
3.77% |
2.32% |
| 印尼 |
381.234 |
-0.60% |
7.27% |
-39.67% |
| 越南指数 |
682.636 |
0.01% |
-2.70% |
1.67% |
| 边境市场 |
814.134 |
-0.20% |
-0.09% |
7.93% |
|