| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4049.4 |
0.00 |
0.00% |
04:34 |
| 银 (盎司) |
57.766 |
0.00 |
0.00% |
04:34 |
| 铂金 (盎司) |
1600 |
0.00 |
0.00% |
04:34 |
| 钯 (盎司) |
1276 |
0.00 |
0.00% |
04:34 |
| 铑 (盎司) |
8825 |
0.00 |
0.00% |
07/22 |
| 铜 |
6.2971 |
-0.1539 |
-2.39% |
07/23 |
| 镍 |
7.8449 |
0.0658 |
0.85% |
07/23 |
| 铝 |
1.4477 |
0.0005 |
0.03% |
07/23 |
| 锌 |
1.6265 |
-0.0032 |
-0.19% |
07/23 |
| 铅 |
0.8619 |
0.0006 |
0.07% |
07/23 |
| 锡 |
53922 |
37.0000 |
0.07% |
07/22 |
| 铁 |
98.47 |
0.0900 |
0.09% |
07/23 |
| 锂 |
146500 |
|
2.45% |
07/23 |
| 钛 |
46.50 |
0.0000 |
0.00% |
07/23 |
| 钢 |
3063.00 |
-14.0000 |
-0.46% |
07/23 |
| HRC钢 |
1198.00 |
2.0000 |
0.17% |
07/23 |
| 黄金期货 |
4051.4 |
-100.5 |
-2.42% |
04:31 |
| 银期货 |
57.925 |
-2.373 |
-3.94% |
04:31 |
| 铜期货 |
6.3375 |
-0.156 |
-2.40% |
04:31 |
| 紐約輕原油 |
92.36 |
5.53 |
6.37% |
04:32 |
| 布兰特油期货 |
100.63 |
6.56 |
6.97% |
04:31 |
| 天然气期货 |
2.915 |
-0.01 |
-0.34% |
04:31 |
| 燃油期货 |
4.3673 |
0.2185 |
5.27% |
04:30 |
| 無鉛汽油 |
3.4941 |
0.0794 |
2.33% |
04:31 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1378 |
-0.0035 |
-0.31% |
04:58 |
| 英镑/美元 |
1.3316 |
-0.0067 |
-0.50% |
04:58 |
| 美元/瑞士法郎 |
0.8170 |
0.0023 |
0.28% |
04:58 |
| 美元/日圆 |
163.89 |
0.72 |
0.44% |
04:58 |
| 美元/人民币 |
6.7704 |
-0.0022 |
-0.03% |
18:35 |
| 美元/台币 |
32.336 |
-0.075 |
-0.23% |
04:58 |
| 澳币/美元 |
0.6970 |
-0.003 |
-0.43% |
04:58 |
| 纽币/美元 |
0.5774 |
-0.0049 |
-0.84% |
04:58 |
| 美元/韩元 |
1475.95 |
-1.44 |
-0.10% |
04:49 |
| 美元/港币 |
7.8417 |
0.0006 |
0.01% |
04:58 |
| 美元/泰铢 |
33.841 |
0.07 |
0.21% |
04:58 |
| 美元/新元 |
1.2943 |
0.0022 |
0.17% |
04:58 |
| 美元/菲披索 |
62.065 |
0.18 |
0.29% |
04:58 |
| 美元/马来币 |
4.0910 |
0.005 |
0.12% |
20:01 |
| 美元/印尼盾 |
18012.7 |
150.2 |
0.84% |
04:58 |
| 美元/印度卢比 |
97.014 |
0.439 |
0.45% |
04:00 |
| 美元/瑞典克朗 |
9.7643 |
0.0633 |
0.65% |
04:58 |
| 美元/俄卢布 |
79.3658 |
1.2703 |
1.63% |
23:43 |
| 美元/土耳其币 |
47.2856 |
0.0549 |
0.12% |
04:58 |
| 美元/南非币 |
16.8412 |
0.436 |
2.66% |
04:58 |
| 美元/以色列币 |
3.0753 |
0.0123 |
0.40% |
04:49 |
| 美元/加币 |
1.4086 |
-0.0002 |
-0.01% |
04:58 |
| 美元/巴西币 |
5.0838 |
0.0292 |
0.58% |
04:49 |
| 美元/墨披索 |
17.5381 |
0.1491 |
0.86% |
04:58 |
|
| MSCI 指数 2026/07/22 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4836.912 |
0.02% |
0.24% |
9.18% |
| AC世界指数 |
1117.368 |
0.03% |
-0.28% |
10.13% |
| 中华指数 |
406.738 |
-1.48% |
5.53% |
-9.60% |
| 远东指数 |
5534.892 |
0.50% |
0.85% |
13.80% |
| 太平洋 |
4159.393 |
0.43% |
1.09% |
12.80% |
| AC亚太 |
266.806 |
0.08% |
-2.61% |
17.19% |
| 欧洲 |
2810.065 |
0.60% |
0.39% |
6.33% |
| 金砖四国 |
304.183 |
-1.08% |
3.20% |
-9.13% |
| 新兴市场 |
1654.482 |
0.07% |
-3.97% |
17.81% |
| 新兴拉美 |
3089.719 |
2.01% |
4.76% |
14.04% |
| 欧非中东 |
261.518 |
0.76% |
0.86% |
0.89% |
| 美国指数 |
7148.172 |
-0.16% |
-0.01% |
9.43% |
| 澳洲指数 |
1091.413 |
0.14% |
2.02% |
8.86% |
| 中国 |
73.034 |
-1.74% |
5.16% |
-11.56% |
| 印度 |
933.615 |
-1.17% |
-1.26% |
-11.49% |
| 巴西 |
1890.040 |
2.65% |
6.37% |
14.82% |
| 台湾 |
1782.423 |
1.30% |
-3.86% |
55.42% |
| 韩国 |
1354.507 |
0.18% |
-17.94% |
78.51% |
| 菲律宾指数 |
424.127 |
-1.71% |
5.82% |
5.17% |
| 泰国 |
427.520 |
-1.12% |
0.09% |
21.78% |
| 马来西亚 |
326.140 |
-0.35% |
3.17% |
1.74% |
| 印尼 |
406.872 |
-0.85% |
14.49% |
-35.61% |
| 越南指数 |
627.934 |
-3.93% |
-10.50% |
-6.47% |
| 边境市场 |
797.963 |
-0.96% |
-2.07% |
5.78% |
|