| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
5166.9 |
0.00 |
0.00% |
08:14 |
| 银 (盎司) |
112.634 |
0.30 |
0.27% |
08:14 |
| 铂金 (盎司) |
2656 |
0.00 |
0.00% |
08:14 |
| 钯 (盎司) |
1944 |
0.00 |
0.00% |
08:14 |
| 铑 (盎司) |
11250 |
0.00 |
0.00% |
01/27 |
| 铜 |
5.9470 |
0.0855 |
1.46% |
01/28 |
| 镍 |
8.2713 |
-0.1610 |
-1.91% |
01/27 |
| 铝 |
1.4562 |
0.0050 |
0.34% |
01/27 |
| 锌 |
1.5245 |
0.0028 |
0.19% |
01/27 |
| 铅 |
0.9189 |
-0.0060 |
-0.65% |
01/27 |
| 锡 |
54232 |
|
-4.55% |
01/26 |
| 铁 |
106.03 |
-0.1200 |
-0.11% |
01/27 |
| 锂 |
172500 |
|
-4.96% |
01/27 |
| 钛 |
45.50 |
0.0000 |
0.00% |
01/27 |
| 钢 |
3111.00 |
-12.0000 |
-0.38% |
01/27 |
| HRC钢 |
965.00 |
-1.0000 |
-0.10% |
01/27 |
| 黄金期货 |
5213.06 |
-4.94 |
-0.09% |
07:35 |
| 银期货 |
113.065 |
0.78 |
0.69% |
07:34 |
| 铜期货 |
5.9553 |
0.0043 |
0.07% |
07:34 |
| 紐約輕原油 |
62.54 |
-0.02 |
-0.03% |
07:34 |
| 布兰特油期货 |
66.72 |
-0.01 |
-0.01% |
06:34 |
| 天然气期货 |
3.802 |
0.025 |
0.66% |
07:33 |
| 燃油期货 |
2.4151 |
-0.0042 |
-0.17% |
07:34 |
| 無鉛汽油 |
1.8959 |
0.004 |
0.21% |
07:34 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.2015 |
-0.0027 |
-0.22% |
08:25 |
| 英镑/美元 |
1.3819 |
-0.0031 |
-0.22% |
08:26 |
| 美元/瑞士法郎 |
0.7638 |
0.0025 |
0.33% |
08:26 |
| 美元/日圆 |
152.60 |
0.35 |
0.23% |
08:25 |
| 美元/人民币 |
6.9547 |
0 |
0.00% |
06:00 |
| 美元/台币 |
31.160 |
-0.034 |
-0.11% |
08:25 |
| 澳币/美元 |
0.6995 |
-0.0017 |
-0.24% |
08:26 |
| 纽币/美元 |
0.6026 |
-0.002 |
-0.33% |
08:25 |
| 美元/韩元 |
1433.20 |
1.15 |
0.08% |
08:19 |
| 美元/港币 |
7.8017 |
0.0011 |
0.01% |
08:26 |
| 美元/泰铢 |
30.953 |
0.041 |
0.13% |
08:26 |
| 美元/新元 |
1.2613 |
0.0014 |
0.11% |
08:26 |
| 美元/菲披索 |
58.945 |
-0.03 |
-0.05% |
08:25 |
| 美元/马来币 |
3.9225 |
-0.03 |
-0.76% |
08:23 |
| 美元/印尼盾 |
16770.0 |
5 |
0.03% |
08:19 |
| 美元/印度卢比 |
91.452 |
-0.007 |
-0.01% |
08:19 |
| 美元/瑞典克朗 |
8.8030 |
0.032 |
0.37% |
08:26 |
| 美元/俄卢布 |
76.7696 |
0 |
0.00% |
06:00 |
| 美元/土耳其币 |
43.4174 |
0.0252 |
0.06% |
08:25 |
| 美元/南非币 |
15.9005 |
0.0347 |
0.22% |
08:25 |
| 美元/以色列币 |
3.0911 |
-0.001 |
-0.03% |
08:18 |
| 美元/加币 |
1.3605 |
0.0022 |
0.16% |
08:26 |
| 美元/巴西币 |
5.1840 |
0 |
0.00% |
06:00 |
| 美元/墨披索 |
17.1738 |
0.0416 |
0.24% |
08:25 |
|
| MSCI 指数 2026/01/26 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4534.474 |
0.65% |
2.35% |
2.35% |
| AC世界指数 |
1044.174 |
0.64% |
2.91% |
2.91% |
| 中华指数 |
468.799 |
0.05% |
4.20% |
4.20% |
| 远东指数 |
5159.797 |
0.52% |
6.09% |
6.09% |
| 太平洋 |
3900.596 |
0.61% |
5.79% |
5.79% |
| AC亚太 |
241.559 |
0.42% |
6.10% |
6.10% |
| 欧洲 |
2752.764 |
1.38% |
4.16% |
4.16% |
| 金砖四国 |
339.855 |
0.00% |
1.53% |
1.53% |
| 新兴市场 |
1509.347 |
0.55% |
7.47% |
7.47% |
| 新兴拉美 |
3116.462 |
0.98% |
15.03% |
15.03% |
| 欧非中东 |
286.098 |
2.08% |
10.37% |
10.37% |
| 美国指数 |
6629.364 |
0.50% |
1.49% |
1.49% |
| 澳洲指数 |
1048.415 |
0.96% |
4.57% |
4.57% |
| 中国 |
85.727 |
-0.06% |
3.81% |
3.81% |
| 印度 |
987.508 |
0.00% |
-6.38% |
-6.38% |
| 巴西 |
1891.728 |
0.40% |
14.92% |
14.92% |
| 台湾 |
1273.383 |
0.31% |
11.03% |
11.03% |
| 韩国 |
908.067 |
0.88% |
19.67% |
19.67% |
| 菲律宾指数 |
416.217 |
-1.00% |
3.21% |
3.21% |
| 泰国 |
373.794 |
-0.16% |
6.48% |
6.48% |
| 马来西亚 |
341.876 |
2.54% |
6.65% |
6.65% |
| 印尼 |
629.316 |
1.22% |
-0.41% |
-0.41% |
| 越南指数 |
666.857 |
-2.42% |
-0.68% |
-0.68% |
| 边境市场 |
782.685 |
-0.22% |
3.76% |
3.76% |
|