| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
5297.8 |
0.00 |
0.00% |
03:53 |
| 银 (盎司) |
113.22 |
0.00 |
0.00% |
03:53 |
| 铂金 (盎司) |
2600 |
0.00 |
0.00% |
03:53 |
| 钯 (盎司) |
2015 |
0.00 |
0.00% |
03:53 |
| 铑 (盎司) |
11650 |
300.00 |
2.83% |
01/29 |
| 铜 |
6.2092 |
0.2842 |
4.80% |
01/29 |
| 镍 |
8.3869 |
0.0227 |
0.27% |
01/29 |
| 铝 |
1.4653 |
-0.0166 |
-1.12% |
01/29 |
| 锌 |
1.5566 |
0.0214 |
1.39% |
01/29 |
| 铅 |
0.9149 |
-0.0037 |
-0.41% |
01/29 |
| 锡 |
55953 |
|
1.96% |
01/28 |
| 铁 |
105.77 |
-0.0800 |
-0.08% |
01/29 |
| 锂 |
168000 |
|
-2.33% |
01/29 |
| 钛 |
45.50 |
0.0000 |
0.00% |
01/29 |
| 钢 |
3151.00 |
27.0000 |
0.86% |
01/29 |
| HRC钢 |
972.00 |
0.0000 |
0.00% |
01/29 |
| 黄金期货 |
5336.79 |
-3.41 |
-0.06% |
03:51 |
| 银期货 |
113.28 |
-0.254 |
-0.22% |
03:51 |
| 铜期货 |
6.2185 |
0.2935 |
4.95% |
03:51 |
| 紐約輕原油 |
65.54 |
2.33 |
3.69% |
03:51 |
| 布兰特油期货 |
69.72 |
2.35 |
3.49% |
03:51 |
| 天然气期货 |
3.877 |
0.145 |
3.89% |
03:51 |
| 燃油期货 |
2.4911 |
0.0442 |
1.81% |
03:51 |
| 無鉛汽油 |
1.9357 |
0.0316 |
1.66% |
03:51 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1948 |
-0.0005 |
-0.04% |
04:09 |
| 英镑/美元 |
1.3792 |
-0.0015 |
-0.11% |
04:09 |
| 美元/瑞士法郎 |
0.7667 |
-0.0019 |
-0.25% |
04:09 |
| 美元/日圆 |
153.21 |
-0.23 |
-0.15% |
04:09 |
| 美元/人民币 |
6.9488 |
0.0022 |
0.03% |
22:36 |
| 美元/台币 |
31.405 |
0.092 |
0.30% |
04:08 |
| 澳币/美元 |
0.7028 |
-0.0009 |
-0.13% |
04:08 |
| 纽币/美元 |
0.6067 |
0.0007 |
0.12% |
04:10 |
| 美元/韩元 |
1434.40 |
3.83 |
0.27% |
04:08 |
| 美元/港币 |
7.8059 |
0.0048 |
0.06% |
04:09 |
| 美元/泰铢 |
31.361 |
0.305 |
0.98% |
04:09 |
| 美元/新元 |
1.2664 |
0.0032 |
0.25% |
04:09 |
| 美元/菲披索 |
59.030 |
0.211 |
0.36% |
04:08 |
| 美元/马来币 |
3.9300 |
0.0125 |
0.32% |
17:13 |
| 美元/印尼盾 |
16791.6 |
78.3 |
0.47% |
04:07 |
| 美元/印度卢比 |
91.904 |
-0.213 |
-0.23% |
04:09 |
| 美元/瑞典克朗 |
8.8204 |
-0.0137 |
-0.16% |
04:09 |
| 美元/俄卢布 |
75.9700 |
-0.5855 |
-0.76% |
04:00 |
| 美元/土耳其币 |
43.4314 |
0.0271 |
0.06% |
04:09 |
| 美元/南非币 |
15.7919 |
0.0265 |
0.17% |
04:10 |
| 美元/以色列币 |
3.0896 |
0.0043 |
0.14% |
03:59 |
| 美元/加币 |
1.3504 |
-0.0052 |
-0.38% |
04:09 |
| 美元/巴西币 |
5.1930 |
-0.0019 |
-0.04% |
04:08 |
| 美元/墨披索 |
17.2486 |
0.0594 |
0.35% |
04:09 |
|
| MSCI 指数 2026/01/28 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4552.763 |
-0.17% |
2.76% |
2.76% |
| AC世界指数 |
1051.668 |
0.06% |
3.65% |
3.65% |
| 中华指数 |
482.844 |
1.92% |
7.32% |
7.32% |
| 远东指数 |
5175.106 |
-0.58% |
6.40% |
6.40% |
| 太平洋 |
3925.487 |
-0.36% |
6.46% |
6.46% |
| AC亚太 |
246.835 |
0.93% |
8.42% |
8.42% |
| 欧洲 |
2757.955 |
-0.87% |
4.36% |
4.36% |
| 金砖四国 |
348.907 |
1.62% |
4.23% |
4.23% |
| 新兴市场 |
1556.804 |
1.83% |
10.85% |
10.85% |
| 新兴拉美 |
3214.124 |
1.47% |
18.63% |
18.63% |
| 欧非中东 |
290.110 |
1.26% |
11.92% |
11.92% |
| 美国指数 |
6656.066 |
-0.02% |
1.89% |
1.89% |
| 澳洲指数 |
1069.803 |
0.53% |
6.70% |
6.70% |
| 中国 |
88.210 |
1.93% |
6.82% |
6.82% |
| 印度 |
1004.259 |
1.00% |
-4.79% |
-4.79% |
| 巴西 |
1969.443 |
1.58% |
19.64% |
19.64% |
| 台湾 |
1314.071 |
1.91% |
14.58% |
14.58% |
| 韩国 |
973.543 |
3.78% |
28.30% |
28.30% |
| 菲律宾指数 |
426.925 |
1.99% |
5.87% |
5.87% |
| 泰国 |
384.595 |
0.50% |
9.55% |
9.55% |
| 马来西亚 |
348.413 |
-0.11% |
8.68% |
8.68% |
| 印尼 |
580.712 |
-7.37% |
-8.10% |
-8.10% |
| 越南指数 |
647.662 |
-1.54% |
-3.53% |
-3.53% |
| 边境市场 |
788.481 |
0.39% |
4.53% |
4.53% |
|