| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
3968.7 |
0.00 |
0.00% |
11:34 |
| 银 (盎司) |
57.363 |
0.00 |
0.00% |
11:34 |
| 铂金 (盎司) |
1567 |
0.00 |
0.00% |
11:34 |
| 钯 (盎司) |
1238 |
0.00 |
0.00% |
11:34 |
| 铑 (盎司) |
8200 |
0.00 |
0.00% |
06/29 |
| 铜 |
6.1162 |
0.0187 |
0.31% |
06/30 |
| 镍 |
7.4534 |
0.0440 |
0.59% |
06/30 |
| 铝 |
1.4060 |
-0.0450 |
-3.10% |
06/29 |
| 锌 |
1.5800 |
-0.0016 |
-0.10% |
06/30 |
| 铅 |
0.8583 |
-0.0024 |
-0.28% |
06/30 |
| 锡 |
50553 |
170.0000 |
0.34% |
06/26 |
| 铁 |
100.26 |
-0.0700 |
-0.07% |
06/29 |
| 锂 |
151750 |
-750.0000 |
-0.49% |
06/29 |
| 钛 |
48.50 |
0.0000 |
0.00% |
06/29 |
| 钢 |
3058.00 |
2.0000 |
0.07% |
06/30 |
| HRC钢 |
1176.00 |
-18.0000 |
-1.51% |
06/29 |
| 黄金期货 |
3979.97 |
-58.93 |
-1.46% |
11:35 |
| 银期货 |
57.668 |
-0.965 |
-1.65% |
11:34 |
| 铜期货 |
6.177 |
0.004 |
0.06% |
11:34 |
| 紐約輕原油 |
70.35 |
-0.4 |
-0.57% |
11:35 |
| 布兰特油期货 |
73.61 |
-0.3 |
-0.41% |
11:34 |
| 天然气期货 |
3.16 |
-0.01 |
-0.32% |
11:35 |
| 燃油期货 |
3.1593 |
-0.0035 |
-0.11% |
11:35 |
| 無鉛汽油 |
2.887 |
-0.0142 |
-0.49% |
11:34 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1399 |
-0.0026 |
-0.23% |
12:02 |
| 英镑/美元 |
1.3235 |
-0.0018 |
-0.14% |
12:02 |
| 美元/瑞士法郎 |
0.8092 |
0.0014 |
0.17% |
12:01 |
| 美元/日圆 |
162.19 |
0.25 |
0.15% |
12:01 |
| 美元/人民币 |
6.7927 |
-0.0014 |
-0.02% |
11:59 |
| 美元/台币 |
31.883 |
0.005 |
0.02% |
12:00 |
| 澳币/美元 |
0.6871 |
-0.0018 |
-0.26% |
12:01 |
| 纽币/美元 |
0.5649 |
-0.0004 |
-0.07% |
12:01 |
| 美元/韩元 |
1549.03 |
7.99 |
0.52% |
12:01 |
| 美元/港币 |
7.8433 |
0.0024 |
0.03% |
12:02 |
| 美元/泰铢 |
33.280 |
0.019 |
0.06% |
12:01 |
| 美元/新元 |
1.2954 |
0.0017 |
0.13% |
12:01 |
| 美元/菲披索 |
61.344 |
0.145 |
0.24% |
12:00 |
| 美元/马来币 |
4.0726 |
0.0031 |
0.08% |
12:00 |
| 美元/印尼盾 |
17902.9 |
78.9 |
0.44% |
12:00 |
| 美元/印度卢比 |
94.694 |
0.138 |
0.15% |
12:01 |
| 美元/瑞典克朗 |
9.7394 |
0.0193 |
0.20% |
12:02 |
| 美元/俄卢布 |
77.0921 |
-1.875 |
-2.38% |
04:49 |
| 美元/土耳其币 |
46.6670 |
0.0346 |
0.07% |
12:01 |
| 美元/南非币 |
16.4682 |
0.0402 |
0.24% |
12:02 |
| 美元/以色列币 |
2.9893 |
0.0025 |
0.08% |
12:00 |
| 美元/加币 |
1.4233 |
0.0021 |
0.15% |
12:01 |
| 美元/巴西币 |
5.1727 |
0.0024 |
0.05% |
04:58 |
| 美元/墨披索 |
17.5009 |
0.028 |
0.16% |
12:01 |
|
| MSCI 指数 2026/06/29 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4790.468 |
0.97% |
-1.52% |
8.13% |
| AC世界指数 |
1112.051 |
0.86% |
-1.65% |
9.60% |
| 中华指数 |
385.785 |
1.69% |
-7.69% |
-14.26% |
| 远东指数 |
5488.064 |
0.21% |
-0.81% |
12.84% |
| 太平洋 |
4111.985 |
0.24% |
-1.30% |
11.52% |
| AC亚太 |
272.079 |
0.16% |
-2.01% |
19.51% |
| 欧洲 |
2771.324 |
0.35% |
-0.17% |
4.86% |
| 金砖四国 |
294.989 |
0.77% |
-4.33% |
-11.88% |
| 新兴市场 |
1706.925 |
0.03% |
-2.58% |
21.54% |
| 新兴拉美 |
2957.522 |
-0.15% |
-2.41% |
9.16% |
| 欧非中东 |
259.238 |
-0.48% |
-3.31% |
0.01% |
| 美国指数 |
7094.690 |
1.27% |
-1.75% |
8.61% |
| 澳洲指数 |
1066.679 |
0.34% |
-3.19% |
6.39% |
| 中国 |
69.392 |
1.85% |
-7.67% |
-15.97% |
| 印度 |
947.679 |
-0.70% |
1.43% |
-10.16% |
| 巴西 |
1784.568 |
-0.22% |
-2.92% |
8.41% |
| 台湾 |
1805.989 |
1.12% |
-1.64% |
57.48% |
| 韩国 |
1632.258 |
-2.09% |
-0.84% |
115.11% |
| 菲律宾指数 |
409.454 |
1.29% |
10.20% |
1.54% |
| 泰国 |
423.698 |
3.03% |
-2.56% |
20.69% |
| 马来西亚 |
316.985 |
0.33% |
-4.05% |
-1.12% |
| 印尼 |
370.098 |
-1.82% |
-5.78% |
-41.43% |
| 越南指数 |
699.516 |
-1.64% |
-0.34% |
4.19% |
| 边境市场 |
810.118 |
-0.43% |
-0.84% |
7.39% |
|