| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4968 |
189.50 |
3.97% |
05:40 |
| 银 (盎司) |
77.944 |
6.88 |
9.71% |
05:40 |
| 铂金 (盎司) |
2109 |
113.00 |
5.69% |
05:40 |
| 钯 (盎司) |
1722 |
52.00 |
3.19% |
05:40 |
| 铑 (盎司) |
10900 |
0.00 |
0.00% |
02/06 |
| 铜 |
5.8875 |
0.0665 |
1.14% |
02/06 |
| 镍 |
7.8177 |
0.0794 |
1.03% |
02/06 |
| 铝 |
1.4114 |
0.0347 |
2.52% |
02/06 |
| 锌 |
1.5264 |
0.0260 |
1.73% |
02/06 |
| 铅 |
0.8910 |
0.0017 |
0.19% |
02/06 |
| 锡 |
46458 |
|
-4.26% |
02/05 |
| 铁 |
100.11 |
-0.9200 |
-0.91% |
02/06 |
| 锂 |
134500 |
|
-6.60% |
02/06 |
| 钛 |
45.50 |
0.0000 |
0.00% |
02/06 |
| 钢 |
3055.00 |
-25.0000 |
-0.81% |
02/06 |
| HRC钢 |
978.00 |
5.0000 |
0.51% |
02/06 |
| 黄金期货 |
4979.8 |
90.3 |
1.85% |
06:19 |
| 银期货 |
76.895 |
0.181 |
0.24% |
06:18 |
| 铜期货 |
5.882 |
0.061 |
1.05% |
06:19 |
| 紐約輕原油 |
63.55 |
0.26 |
0.41% |
06:19 |
| 布兰特油期货 |
67.91 |
0.36 |
0.53% |
05:38 |
| 天然气期货 |
3.422 |
-0.087 |
-2.48% |
06:19 |
| 燃油期货 |
2.4133 |
0.0201 |
0.84% |
06:18 |
| 無鉛汽油 |
1.9514 |
0.0248 |
1.29% |
05:38 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1816 |
0.0036 |
0.31% |
05:58 |
| 英镑/美元 |
1.3615 |
0.0076 |
0.56% |
05:58 |
| 美元/瑞士法郎 |
0.7759 |
-0.0023 |
-0.30% |
05:57 |
| 美元/日圆 |
157.26 |
0.19 |
0.12% |
05:58 |
| 美元/人民币 |
6.9391 |
0.0012 |
0.02% |
18:29 |
| 美元/台币 |
31.603 |
-0.097 |
-0.31% |
05:59 |
| 澳币/美元 |
0.7017 |
0.0085 |
1.23% |
05:58 |
| 纽币/美元 |
0.6018 |
0.0066 |
1.11% |
05:58 |
| 美元/韩元 |
1464.53 |
-7.3 |
-0.50% |
05:49 |
| 美元/港币 |
7.8162 |
-0.0006 |
-0.01% |
05:59 |
| 美元/泰铢 |
31.576 |
-0.238 |
-0.75% |
05:59 |
| 美元/新元 |
1.2751 |
-0.0038 |
-0.30% |
05:59 |
| 美元/菲披索 |
58.841 |
-0.272 |
-0.46% |
05:59 |
| 美元/马来币 |
3.9500 |
0.0035 |
0.09% |
17:32 |
| 美元/印尼盾 |
16857.3 |
19 |
0.11% |
05:52 |
| 美元/印度卢比 |
90.617 |
0.282 |
0.31% |
05:23 |
| 美元/瑞典克朗 |
9.0328 |
-0.0305 |
-0.34% |
05:59 |
| 美元/俄卢布 |
77.0045 |
0.2545 |
0.33% |
05:49 |
| 美元/土耳其币 |
43.6624 |
0.0948 |
0.22% |
05:59 |
| 美元/南非币 |
16.0579 |
-0.2628 |
-1.61% |
05:59 |
| 美元/以色列币 |
3.1120 |
-0.0237 |
-0.76% |
05:50 |
| 美元/加币 |
1.3678 |
-0.0036 |
-0.26% |
05:58 |
| 美元/巴西币 |
5.2190 |
-0.0543 |
-1.03% |
04:58 |
| 美元/墨披索 |
17.2857 |
-0.2308 |
-1.32% |
05:59 |
|
| MSCI 指数 2026/02/05 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4452.134 |
-1.18% |
-1.67% |
0.49% |
| AC世界指数 |
1027.243 |
-1.23% |
-1.63% |
1.24% |
| 中华指数 |
461.577 |
0.03% |
-2.62% |
2.59% |
| 远东指数 |
5210.306 |
-0.41% |
0.41% |
7.13% |
| 太平洋 |
3949.447 |
-0.51% |
0.40% |
7.11% |
| AC亚太 |
243.198 |
-1.15% |
-0.67% |
6.82% |
| 欧洲 |
2735.585 |
-1.09% |
-0.86% |
3.51% |
| 金砖四国 |
340.180 |
-0.09% |
-0.93% |
1.62% |
| 新兴市场 |
1507.527 |
-1.64% |
-1.35% |
7.35% |
| 新兴拉美 |
3104.964 |
-0.90% |
-0.51% |
14.60% |
| 欧非中东 |
279.911 |
-1.99% |
-0.72% |
7.99% |
| 美国指数 |
6470.579 |
-1.25% |
-2.14% |
-0.95% |
| 澳洲指数 |
1073.196 |
-0.94% |
0.38% |
7.04% |
| 中国 |
83.799 |
0.11% |
-3.04% |
1.48% |
| 印度 |
1033.395 |
-0.37% |
3.29% |
-2.03% |
| 巴西 |
1901.276 |
-0.42% |
-0.97% |
15.50% |
| 台湾 |
1258.227 |
-1.82% |
-1.24% |
9.71% |
| 韩国 |
934.659 |
-5.67% |
-3.85% |
23.18% |
| 菲律宾指数 |
428.187 |
0.48% |
1.15% |
6.18% |
| 泰国 |
379.890 |
-0.68% |
1.54% |
8.21% |
| 马来西亚 |
340.572 |
-1.00% |
-0.72% |
6.24% |
| 印尼 |
603.233 |
-0.37% |
0.41% |
-4.54% |
| 越南指数 |
638.295 |
0.27% |
-3.18% |
-4.93% |
| 边境市场 |
771.321 |
-0.48% |
-1.54% |
2.25% |
|