| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
5086.3 |
0.00 |
0.00% |
22:54 |
| 银 (盎司) |
82.42 |
0.00 |
0.00% |
22:54 |
| 铂金 (盎司) |
2152 |
0.00 |
0.00% |
22:54 |
| 钯 (盎司) |
1663 |
0.00 |
0.00% |
22:54 |
| 铑 (盎司) |
12100 |
0.00 |
0.00% |
03/04 |
| 铜 |
5.7711 |
-0.0839 |
-1.43% |
03/05 |
| 镍 |
7.8154 |
-0.1452 |
-1.82% |
03/05 |
| 铝 |
1.4886 |
-0.0234 |
-1.55% |
03/05 |
| 锌 |
1.4837 |
-0.0227 |
-1.51% |
03/05 |
| 铅 |
0.8801 |
-0.0094 |
-1.05% |
03/05 |
| 锡 |
51019 |
|
4.46% |
03/04 |
| 铁 |
100.06 |
0.4900 |
0.49% |
03/04 |
| 锂 |
156000 |
|
1.30% |
03/05 |
| 钛 |
45.50 |
0.0000 |
0.00% |
03/05 |
| 钢 |
3068.00 |
-16.0000 |
-0.52% |
03/05 |
| HRC钢 |
1021.05 |
-1.9527 |
-0.19% |
03/05 |
| 黄金期货 |
5093.25 |
-41.45 |
-0.81% |
22:55 |
| 银期货 |
82.4 |
-0.784 |
-0.94% |
22:54 |
| 铜期货 |
5.817 |
-0.0905 |
-1.53% |
22:54 |
| 紐約輕原油 |
77.97 |
3.31 |
4.43% |
22:55 |
| 布兰特油期货 |
83.8 |
2.4 |
2.95% |
22:54 |
| 天然气期货 |
2.929 |
0.012 |
0.41% |
22:54 |
| 燃油期货 |
3.4176 |
0.1238 |
3.76% |
22:54 |
| 無鉛汽油 |
2.6078 |
0.0929 |
3.69% |
22:55 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1581 |
-0.0053 |
-0.46% |
23:32 |
| 英镑/美元 |
1.3326 |
-0.0049 |
-0.37% |
23:33 |
| 美元/瑞士法郎 |
0.7822 |
0.0025 |
0.32% |
23:33 |
| 美元/日圆 |
157.73 |
0.65 |
0.41% |
23:32 |
| 美元/人民币 |
6.8917 |
-0.0054 |
-0.08% |
18:14 |
| 美元/台币 |
31.871 |
0.21 |
0.66% |
23:32 |
| 澳币/美元 |
0.7011 |
-0.0065 |
-0.92% |
23:33 |
| 纽币/美元 |
0.5895 |
-0.0045 |
-0.76% |
23:33 |
| 美元/韩元 |
1480.97 |
18.46 |
1.26% |
23:33 |
| 美元/港币 |
7.8219 |
0.0039 |
0.05% |
23:32 |
| 美元/泰铢 |
31.818 |
0.253 |
0.80% |
23:33 |
| 美元/新元 |
1.2800 |
0.0048 |
0.38% |
23:33 |
| 美元/菲披索 |
58.892 |
0.361 |
0.62% |
23:31 |
| 美元/马来币 |
3.9460 |
0.005 |
0.13% |
19:44 |
| 美元/印尼盾 |
16940.4 |
109.7 |
0.65% |
23:32 |
| 美元/印度卢比 |
91.937 |
-0.216 |
-0.23% |
23:33 |
| 美元/瑞典克朗 |
9.2556 |
0.0782 |
0.85% |
23:33 |
| 美元/俄卢布 |
79.1960 |
1.2005 |
1.54% |
23:09 |
| 美元/土耳其币 |
44.0010 |
0.05 |
0.11% |
23:32 |
| 美元/南非币 |
16.6118 |
0.2728 |
1.67% |
23:33 |
| 美元/以色列币 |
3.0896 |
0.017 |
0.55% |
23:33 |
| 美元/加币 |
1.3681 |
0.0038 |
0.28% |
23:32 |
| 美元/巴西币 |
5.2540 |
0.0213 |
0.41% |
23:33 |
| 美元/墨披索 |
17.6511 |
0.0928 |
0.53% |
23:33 |
|
| MSCI 指数 2026/03/04 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4487.453 |
0.69% |
-1.52% |
1.29% |
| AC世界指数 |
1031.592 |
0.18% |
-2.38% |
1.67% |
| 中华指数 |
430.803 |
-1.74% |
-4.63% |
-4.25% |
| 远东指数 |
5140.306 |
-3.02% |
-7.94% |
5.69% |
| 太平洋 |
3928.235 |
-2.56% |
-7.11% |
6.54% |
| AC亚太 |
239.173 |
-3.91% |
-8.49% |
5.05% |
| 欧洲 |
2713.409 |
1.94% |
-4.65% |
2.67% |
| 金砖四国 |
319.869 |
-1.34% |
-4.30% |
-4.44% |
| 新兴市场 |
1472.033 |
-3.64% |
-8.61% |
4.82% |
| 新兴拉美 |
3133.354 |
3.28% |
-3.19% |
15.65% |
| 欧非中东 |
271.177 |
1.41% |
-5.28% |
4.62% |
| 美国指数 |
6540.859 |
0.79% |
-0.10% |
0.13% |
| 澳洲指数 |
1101.883 |
-0.84% |
-3.89% |
9.90% |
| 中国 |
77.718 |
-1.52% |
-4.56% |
-5.89% |
| 印度 |
969.314 |
-2.55% |
-4.37% |
-8.10% |
| 巴西 |
1938.624 |
3.16% |
-2.77% |
17.77% |
| 台湾 |
1306.548 |
-4.75% |
-9.05% |
13.93% |
| 韩国 |
933.102 |
-12.47% |
-21.18% |
22.97% |
| 菲律宾指数 |
428.179 |
-2.01% |
-5.71% |
6.18% |
| 泰国 |
399.883 |
-5.91% |
-10.54% |
13.91% |
| 马来西亚 |
333.501 |
-0.69% |
-2.35% |
4.03% |
| 印尼 |
542.145 |
-4.45% |
-8.72% |
-14.20% |
| 越南指数 |
652.455 |
-0.07% |
-5.51% |
-2.82% |
| 边境市场 |
761.516 |
0.61% |
-5.07% |
0.95% |
|