| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
5069.6 |
0.00 |
0.00% |
13:53 |
| 银 (盎司) |
84.187 |
0.00 |
0.00% |
13:53 |
| 铂金 (盎司) |
2133 |
0.00 |
0.00% |
13:53 |
| 钯 (盎司) |
1739 |
0.00 |
0.00% |
13:53 |
| 铑 (盎司) |
11200 |
0.00 |
0.00% |
02/11 |
| 铜 |
5.9685 |
0.0030 |
0.05% |
02/12 |
| 镍 |
8.1424 |
-0.0380 |
-0.46% |
02/12 |
| 铝 |
1.4151 |
0.0083 |
0.59% |
02/11 |
| 锌 |
1.5571 |
0.0069 |
0.44% |
02/12 |
| 铅 |
0.9021 |
-0.0036 |
-0.39% |
02/12 |
| 锡 |
49283 |
185.0000 |
0.38% |
02/10 |
| 铁 |
100.59 |
-0.2500 |
-0.25% |
02/11 |
| 锂 |
142500 |
|
3.26% |
02/12 |
| 钛 |
45.50 |
0.0000 |
0.00% |
02/12 |
| 钢 |
3043.00 |
3.0000 |
0.10% |
02/12 |
| HRC钢 |
976.00 |
1.0000 |
0.10% |
02/11 |
| 黄金期货 |
5094.66 |
-3.84 |
-0.08% |
13:34 |
| 银期货 |
83.695 |
-0.225 |
-0.27% |
13:34 |
| 铜期货 |
5.969 |
-0.0208 |
-0.35% |
13:34 |
| 紐約輕原油 |
64.86 |
0.23 |
0.36% |
13:34 |
| 布兰特油期货 |
69.59 |
0.19 |
0.27% |
13:34 |
| 天然气期货 |
3.218 |
-0.015 |
-0.46% |
13:34 |
| 燃油期货 |
2.4412 |
-0.0069 |
-0.28% |
13:35 |
| 無鉛汽油 |
1.9797 |
0.0008 |
0.04% |
13:33 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1866 |
-0.0006 |
-0.05% |
14:10 |
| 英镑/美元 |
1.3620 |
-0.0006 |
-0.04% |
14:09 |
| 美元/瑞士法郎 |
0.7714 |
0.0002 |
0.03% |
14:09 |
| 美元/日圆 |
153.06 |
-0.19 |
-0.12% |
14:10 |
| 美元/人民币 |
6.9029 |
-0.01 |
-0.14% |
13:59 |
| 美元/台币 |
31.416 |
0.055 |
0.18% |
14:09 |
| 澳币/美元 |
0.7124 |
-0.0001 |
-0.01% |
14:08 |
| 纽币/美元 |
0.6048 |
0.0015 |
0.25% |
14:09 |
| 美元/韩元 |
1438.52 |
-7.67 |
-0.53% |
14:10 |
| 美元/港币 |
7.8173 |
-0.0008 |
-0.01% |
14:10 |
| 美元/泰铢 |
31.089 |
0.075 |
0.24% |
14:10 |
| 美元/新元 |
1.2635 |
0.0008 |
0.06% |
14:08 |
| 美元/菲披索 |
58.135 |
-0.12 |
-0.21% |
14:08 |
| 美元/马来币 |
3.9095 |
-0.005 |
-0.13% |
11:55 |
| 美元/印尼盾 |
16834.1 |
80.7 |
0.48% |
14:09 |
| 美元/印度卢比 |
90.630 |
-0.155 |
-0.17% |
14:09 |
| 美元/瑞典克朗 |
8.9024 |
0.0049 |
0.06% |
14:08 |
| 美元/俄卢布 |
77.2200 |
0.1145 |
0.15% |
13:59 |
| 美元/土耳其币 |
43.6513 |
0.0119 |
0.03% |
14:08 |
| 美元/南非币 |
15.8851 |
0.0275 |
0.17% |
14:10 |
| 美元/以色列币 |
3.0729 |
-0.0022 |
-0.07% |
14:00 |
| 美元/加币 |
1.3581 |
0.0011 |
0.08% |
14:09 |
| 美元/巴西币 |
5.1840 |
-0.0089 |
-0.17% |
04:58 |
| 美元/墨披索 |
17.2010 |
0.0164 |
0.10% |
14:10 |
|
| MSCI 指数 2026/02/11 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4568.936 |
-0.03% |
0.91% |
3.13% |
| AC世界指数 |
1055.574 |
0.08% |
1.08% |
4.04% |
| 中华指数 |
467.618 |
0.29% |
-1.34% |
3.93% |
| 远东指数 |
5578.816 |
0.39% |
7.51% |
14.70% |
| 太平洋 |
4201.636 |
0.73% |
6.82% |
13.95% |
| AC亚太 |
255.389 |
0.89% |
4.31% |
12.18% |
| 欧洲 |
2799.034 |
-0.29% |
1.44% |
5.91% |
| 金砖四国 |
346.251 |
0.37% |
0.84% |
3.44% |
| 新兴市场 |
1564.482 |
0.95% |
2.38% |
11.40% |
| 新兴拉美 |
3267.918 |
1.59% |
4.71% |
20.62% |
| 欧非中东 |
285.445 |
0.06% |
1.24% |
10.12% |
| 美国指数 |
6611.181 |
-0.03% |
-0.02% |
1.21% |
| 澳洲指数 |
1113.364 |
2.18% |
4.14% |
11.05% |
| 中国 |
85.026 |
0.24% |
-1.62% |
2.96% |
| 印度 |
1043.739 |
0.04% |
4.32% |
-1.05% |
| 巴西 |
2014.227 |
2.06% |
4.91% |
22.36% |
| 台湾 |
1358.282 |
2.18% |
6.61% |
18.44% |
| 韩国 |
983.479 |
1.62% |
1.17% |
29.61% |
| 菲律宾指数 |
439.864 |
0.91% |
3.91% |
9.08% |
| 泰国 |
411.036 |
0.51% |
9.86% |
17.08% |
| 马来西亚 |
348.439 |
0.68% |
1.57% |
8.69% |
| 印尼 |
610.493 |
1.41% |
1.62% |
-3.39% |
| 越南指数 |
656.277 |
2.79% |
-0.45% |
-2.25% |
| 边境市场 |
790.837 |
1.00% |
0.95% |
4.84% |
|