| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4740.9 |
19.80 |
0.42% |
04:40 |
| 银 (盎司) |
77.825 |
1.03 |
1.35% |
04:40 |
| 铂金 (盎司) |
2082 |
40.00 |
1.97% |
04:40 |
| 钯 (盎司) |
1573 |
4.00 |
0.26% |
04:40 |
| 铑 (盎司) |
10750 |
0.00 |
0.00% |
04/22 |
| 铜 |
6.1284 |
0.1269 |
2.11% |
04/22 |
| 镍 |
8.3756 |
0.1429 |
1.74% |
04/22 |
| 铝 |
1.6461 |
0.0438 |
2.73% |
04/22 |
| 锌 |
1.5746 |
0.0093 |
0.60% |
04/22 |
| 铅 |
0.8931 |
0.0015 |
0.17% |
04/22 |
| 锡 |
49930 |
-754.0000 |
-1.49% |
04/21 |
| 铁 |
107.11 |
0.0600 |
0.06% |
04/22 |
| 锂 |
171000 |
|
-0.58% |
04/22 |
| 钛 |
48.00 |
0.0000 |
0.00% |
04/22 |
| 钢 |
3129.00 |
-9.0000 |
-0.29% |
04/21 |
| HRC钢 |
1108.06 |
-1.9384 |
-0.17% |
04/22 |
| 黄金期货 |
4758.3 |
-0.1 |
0.00% |
05:34 |
| 银期货 |
77.685 |
-0.013 |
-0.02% |
05:32 |
| 铜期货 |
6.137 |
0 |
0.00% |
05:30 |
| 紐約輕原油 |
92.96 |
0.08 |
0.09% |
05:18 |
| 布兰特油期货 |
101.72 |
-0.06 |
-0.06% |
05:34 |
| 天然气期货 |
2.722 |
0.006 |
0.22% |
05:18 |
| 燃油期货 |
3.9379 |
0.0065 |
0.17% |
05:20 |
| 無鉛汽油 |
3.3572 |
0.1474 |
4.59% |
04:39 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1710 |
0.0003 |
0.03% |
05:55 |
| 英镑/美元 |
1.3511 |
0 |
0.00% |
05:56 |
| 美元/瑞士法郎 |
0.7846 |
0.0008 |
0.10% |
05:56 |
| 美元/日圆 |
159.43 |
-0.08 |
-0.05% |
05:56 |
| 美元/人民币 |
6.8285 |
0 |
0.00% |
05:00 |
| 美元/台币 |
31.513 |
0 |
0.00% |
05:55 |
| 澳币/美元 |
0.7161 |
0.0001 |
0.01% |
05:56 |
| 纽币/美元 |
0.5909 |
0.0002 |
0.03% |
05:56 |
| 美元/韩元 |
1479.77 |
1.35 |
0.09% |
05:49 |
| 美元/港币 |
7.8348 |
-0.0001 |
0.00% |
05:55 |
| 美元/泰铢 |
32.232 |
-0.017 |
-0.05% |
05:55 |
| 美元/新元 |
1.2766 |
0.0005 |
0.04% |
05:56 |
| 美元/菲披索 |
60.330 |
0 |
0.00% |
05:55 |
| 美元/马来币 |
3.9550 |
0 |
0.00% |
05:00 |
| 美元/印尼盾 |
17180.0 |
0 |
0.00% |
05:49 |
| 美元/印度卢比 |
93.886 |
0 |
0.00% |
05:00 |
| 美元/瑞典克朗 |
9.2222 |
0.0103 |
0.11% |
05:55 |
| 美元/俄卢布 |
75.2705 |
0 |
0.00% |
05:00 |
| 美元/土耳其币 |
44.9319 |
-0.002 |
0.00% |
05:55 |
| 美元/南非币 |
16.4951 |
0.0124 |
0.08% |
05:56 |
| 美元/以色列币 |
2.9984 |
0 |
0.00% |
05:00 |
| 美元/加币 |
1.3673 |
0.0001 |
0.01% |
05:56 |
| 美元/巴西币 |
4.9632 |
0 |
0.00% |
05:00 |
| 美元/墨披索 |
17.3587 |
0.014 |
0.08% |
05:56 |
|
| MSCI 指数 2026/04/21 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4602.526 |
-0.71% |
8.08% |
3.89% |
| AC世界指数 |
1066.464 |
-0.52% |
8.94% |
5.11% |
| 中华指数 |
447.477 |
0.01% |
7.27% |
-0.54% |
| 远东指数 |
5287.052 |
-0.43% |
7.85% |
8.71% |
| 太平洋 |
4035.134 |
-0.36% |
8.30% |
9.44% |
| AC亚太 |
257.034 |
0.61% |
13.49% |
12.90% |
| 欧洲 |
2747.693 |
-1.08% |
7.58% |
3.97% |
| 金砖四国 |
331.590 |
0.09% |
9.42% |
-0.94% |
| 新兴市场 |
1615.480 |
0.94% |
15.62% |
15.03% |
| 新兴拉美 |
3312.866 |
-0.62% |
7.15% |
22.28% |
| 欧非中东 |
275.906 |
-0.87% |
7.40% |
6.44% |
| 美国指数 |
6733.057 |
-0.64% |
8.27% |
3.07% |
| 澳洲指数 |
1127.804 |
-0.06% |
10.14% |
12.49% |
| 中国 |
80.991 |
-0.08% |
7.77% |
-1.92% |
| 印度 |
974.107 |
0.34% |
13.00% |
-7.65% |
| 巴西 |
2124.843 |
0.29% |
8.80% |
29.08% |
| 台湾 |
1518.148 |
1.94% |
21.61% |
32.38% |
| 韩国 |
1193.103 |
3.46% |
35.47% |
57.23% |
| 菲律宾指数 |
397.147 |
-0.33% |
3.01% |
-1.52% |
| 泰国 |
418.953 |
-0.24% |
5.39% |
19.34% |
| 马来西亚 |
336.837 |
0.93% |
4.34% |
5.07% |
| 印尼 |
516.379 |
-0.93% |
4.26% |
-18.28% |
| 越南指数 |
693.914 |
-0.02% |
14.57% |
3.35% |
| 边境市场 |
818.747 |
-0.21% |
10.12% |
8.54% |
|