| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4212.9 |
5.50 |
0.13% |
20:35 |
| 银 (盎司) |
58.552 |
0.04 |
0.07% |
20:35 |
| 铂金 (盎司) |
1652 |
4.00 |
0.24% |
20:35 |
| 钯 (盎司) |
1477 |
0.00 |
0.00% |
20:35 |
| 铑 (盎司) |
8300 |
0.00 |
0.00% |
12/02 |
| 铜 |
5.2625 |
0.0769 |
1.48% |
12/03 |
| 镍 |
6.7567 |
0.0707 |
1.06% |
12/03 |
| 铝 |
1.3111 |
0.0127 |
0.98% |
12/03 |
| 锌 |
1.3891 |
-0.0003 |
-0.02% |
12/03 |
| 铅 |
0.9084 |
0.0026 |
0.29% |
12/03 |
| 锡 |
39040 |
-96.0000 |
-0.25% |
12/02 |
| 铁 |
107.35 |
0.4100 |
0.38% |
12/02 |
| 锂 |
94350 |
-50.0000 |
-0.05% |
12/03 |
| 钛 |
45.50 |
0.0000 |
0.00% |
12/03 |
| 钢 |
3113.00 |
3.0000 |
0.10% |
12/03 |
| HRC钢 |
890.07 |
-10.9347 |
-1.21% |
12/03 |
| 黄金期货 |
4243 |
22.2 |
0.53% |
20:34 |
| 银期货 |
59.115 |
0.412 |
0.70% |
20:34 |
| 铜期货 |
5.347 |
0.104 |
1.98% |
20:34 |
| 紐約輕原油 |
59.41 |
0.77 |
1.31% |
20:33 |
| 布兰特油期货 |
63.14 |
0.69 |
1.10% |
20:34 |
| 天然气期货 |
4.953 |
0.113 |
2.33% |
20:34 |
| 燃油期货 |
2.3011 |
-0.0116 |
-0.50% |
20:34 |
| 無鉛汽油 |
1.8494 |
0.0191 |
1.04% |
20:34 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1668 |
0.0042 |
0.36% |
20:49 |
| 英镑/美元 |
1.3301 |
0.0086 |
0.65% |
20:48 |
| 美元/瑞士法郎 |
0.8002 |
-0.0031 |
-0.39% |
20:48 |
| 美元/日圆 |
155.43 |
-0.45 |
-0.29% |
20:49 |
| 美元/人民币 |
7.0638 |
-0.0062 |
-0.09% |
20:14 |
| 美元/台币 |
31.246 |
-0.153 |
-0.49% |
20:48 |
| 澳币/美元 |
0.6591 |
0.0032 |
0.49% |
20:48 |
| 纽币/美元 |
0.5750 |
0.0012 |
0.21% |
20:48 |
| 美元/韩元 |
1465.01 |
-3.55 |
-0.24% |
20:49 |
| 美元/港币 |
7.7844 |
0 |
0.00% |
20:39 |
| 美元/泰铢 |
31.915 |
-0.087 |
-0.27% |
20:49 |
| 美元/新元 |
1.2945 |
-0.0016 |
-0.12% |
20:47 |
| 美元/菲披索 |
58.966 |
0.434 |
0.74% |
20:49 |
| 美元/马来币 |
4.1255 |
-0.007 |
-0.17% |
17:19 |
| 美元/印尼盾 |
16627.9 |
34.4 |
0.21% |
20:47 |
| 美元/印度卢比 |
90.315 |
0.372 |
0.41% |
20:48 |
| 美元/瑞典克朗 |
9.3920 |
-0.0404 |
-0.43% |
20:49 |
| 美元/俄卢布 |
77.8328 |
0.2123 |
0.27% |
20:48 |
| 美元/土耳其币 |
42.4499 |
0.1087 |
0.26% |
20:49 |
| 美元/南非币 |
17.0865 |
-0.0138 |
-0.08% |
20:49 |
| 美元/以色列币 |
3.2295 |
-0.0197 |
-0.61% |
20:49 |
| 美元/加币 |
1.3945 |
-0.0029 |
-0.21% |
20:49 |
| 美元/巴西币 |
5.3221 |
-0.0058 |
-0.11% |
20:39 |
| 美元/墨披索 |
18.2633 |
-0.0208 |
-0.11% |
20:48 |
|
| MSCI 指数 2025/12/02 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4385.758 |
0.17% |
-0.29% |
18.28% |
| AC世界指数 |
1003.105 |
0.19% |
-0.20% |
19.23% |
| 中华指数 |
460.518 |
0.06% |
0.97% |
31.22% |
| 远东指数 |
4807.597 |
-0.21% |
-0.76% |
21.53% |
| 太平洋 |
3629.409 |
-0.07% |
-0.59% |
18.32% |
| AC亚太 |
223.316 |
0.24% |
0.03% |
22.95% |
| 欧洲 |
2542.724 |
-0.11% |
-0.09% |
26.95% |
| 金砖四国 |
340.719 |
-0.06% |
0.42% |
21.62% |
| 新兴市场 |
1373.867 |
0.41% |
0.51% |
27.75% |
| 新兴拉美 |
2750.662 |
1.11% |
1.07% |
48.48% |
| 欧非中东 |
247.996 |
-0.58% |
-0.11% |
21.46% |
| 美国指数 |
6522.243 |
0.27% |
-0.26% |
16.11% |
| 澳洲指数 |
969.408 |
0.48% |
0.06% |
7.27% |
| 中国 |
84.645 |
0.05% |
1.01% |
31.25% |
| 印度 |
1050.519 |
-0.72% |
-0.90% |
2.58% |
| 巴西 |
1727.540 |
1.46% |
1.29% |
46.84% |
| 台湾 |
1081.858 |
1.03% |
-0.34% |
28.44% |
| 韩国 |
690.457 |
2.23% |
2.41% |
78.92% |
| 菲律宾指数 |
400.614 |
0.18% |
0.18% |
-3.24% |
| 泰国 |
350.011 |
0.01% |
2.34% |
2.76% |
| 马来西亚 |
307.399 |
0.55% |
1.87% |
6.05% |
| 印尼 |
648.533 |
0.89% |
1.55% |
-4.55% |
| 越南指数 |
639.400 |
0.82% |
1.58% |
56.82% |
| 边境市场 |
724.464 |
0.24% |
0.59% |
36.01% |
|