| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4743.7 |
71.00 |
1.52% |
00:13 |
| 银 (盎司) |
94.428 |
0.00 |
0.00% |
00:13 |
| 铂金 (盎司) |
2433 |
48.00 |
2.02% |
00:13 |
| 钯 (盎司) |
1886 |
26.00 |
1.43% |
00:13 |
| 铑 (盎司) |
10500 |
0.00 |
0.00% |
01/19 |
| 铜 |
5.7976 |
-0.0997 |
-1.69% |
01/20 |
| 镍 |
8.0286 |
-0.2018 |
-2.45% |
01/20 |
| 铝 |
1.4106 |
-0.0256 |
-1.78% |
01/20 |
| 锌 |
1.4414 |
-0.0235 |
-1.60% |
01/20 |
| 铅 |
0.9197 |
-0.0160 |
-1.71% |
01/20 |
| 锡 |
49258 |
|
2.66% |
01/19 |
| 铁 |
107.15 |
-0.2400 |
-0.22% |
01/16 |
| 锂 |
152500 |
|
0.99% |
01/20 |
| 钛 |
45.50 |
0.0000 |
0.00% |
01/20 |
| 钢 |
3095.00 |
-29.0000 |
-0.93% |
01/20 |
| HRC钢 |
938.00 |
0.0239 |
0.00% |
01/20 |
| 黄金期货 |
4746.7 |
151.3 |
3.29% |
00:13 |
| 银期货 |
94.25 |
5.713 |
6.45% |
00:13 |
| 铜期货 |
5.8053 |
-0.0257 |
-0.44% |
00:13 |
| 紐約輕原油 |
60.34 |
1 |
1.69% |
00:13 |
| 布兰特油期货 |
64.88 |
0.94 |
1.47% |
00:13 |
| 天然气期货 |
3.894 |
0.791 |
25.49% |
00:12 |
| 燃油期货 |
2.33 |
0.0924 |
4.13% |
00:14 |
| 無鉛汽油 |
1.8254 |
0.0402 |
2.25% |
00:14 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1730 |
0.0084 |
0.72% |
00:34 |
| 英镑/美元 |
1.3457 |
0.0042 |
0.31% |
00:34 |
| 美元/瑞士法郎 |
0.7901 |
-0.0075 |
-0.94% |
00:33 |
| 美元/日圆 |
158.01 |
-0.09 |
-0.06% |
00:33 |
| 美元/人民币 |
6.9624 |
-0.0022 |
-0.03% |
23:43 |
| 美元/台币 |
31.629 |
0.063 |
0.20% |
00:34 |
| 澳币/美元 |
0.6744 |
0.0034 |
0.51% |
00:34 |
| 纽币/美元 |
0.5850 |
0.0057 |
0.98% |
00:33 |
| 美元/韩元 |
1477.47 |
3.46 |
0.23% |
00:33 |
| 美元/港币 |
7.7999 |
0.0019 |
0.02% |
00:33 |
| 美元/泰铢 |
31.059 |
-0.182 |
-0.58% |
00:34 |
| 美元/新元 |
1.2836 |
-0.001 |
-0.08% |
00:33 |
| 美元/菲披索 |
59.376 |
-0.078 |
-0.13% |
00:33 |
| 美元/马来币 |
4.0570 |
0.0025 |
0.06% |
17:55 |
| 美元/印尼盾 |
16965.9 |
46.1 |
0.27% |
00:29 |
| 美元/印度卢比 |
91.051 |
0.122 |
0.13% |
00:34 |
| 美元/瑞典克朗 |
9.1296 |
-0.0791 |
-0.86% |
00:34 |
| 美元/俄卢布 |
78.5732 |
0.1803 |
0.23% |
23:50 |
| 美元/土耳其币 |
43.2835 |
0.02 |
0.05% |
00:34 |
| 美元/南非币 |
16.4086 |
0.0297 |
0.18% |
00:34 |
| 美元/以色列币 |
3.1629 |
0.0027 |
0.09% |
00:29 |
| 美元/加币 |
1.3825 |
-0.0044 |
-0.32% |
00:34 |
| 美元/巴西币 |
5.3610 |
-0.0097 |
-0.18% |
00:33 |
| 美元/墨披索 |
17.6067 |
0.0284 |
0.16% |
00:33 |
|
| MSCI 指数 2026/01/19 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4509.414 |
-0.13% |
1.78% |
1.78% |
| AC世界指数 |
1037.260 |
-0.10% |
2.23% |
2.23% |
| 中华指数 |
466.537 |
-0.93% |
3.69% |
3.69% |
| 远东指数 |
5166.174 |
-0.11% |
6.22% |
6.22% |
| 太平洋 |
3882.067 |
-0.07% |
5.28% |
5.28% |
| AC亚太 |
240.392 |
-0.03% |
5.59% |
5.59% |
| 欧洲 |
2684.754 |
-0.82% |
1.59% |
1.59% |
| 金砖四国 |
339.713 |
-0.67% |
1.48% |
1.48% |
| 新兴市场 |
1486.610 |
0.11% |
5.86% |
5.86% |
| 新兴拉美 |
2885.612 |
0.58% |
6.51% |
6.51% |
| 欧非中东 |
273.763 |
0.56% |
5.61% |
5.61% |
| 美国指数 |
6622.890 |
0.00% |
1.39% |
1.39% |
| 澳洲指数 |
1018.440 |
0.09% |
1.58% |
1.58% |
| 中国 |
85.415 |
-0.96% |
3.43% |
3.43% |
| 印度 |
1025.372 |
-0.44% |
-2.79% |
-2.79% |
| 巴西 |
1714.423 |
0.38% |
4.15% |
4.15% |
| 台湾 |
1253.514 |
0.57% |
9.30% |
9.30% |
| 韩国 |
882.121 |
1.32% |
16.25% |
16.25% |
| 菲律宾指数 |
426.609 |
-0.51% |
5.79% |
5.79% |
| 泰国 |
361.627 |
1.11% |
3.01% |
3.01% |
| 马来西亚 |
328.458 |
0.03% |
2.46% |
2.46% |
| 印尼 |
641.557 |
0.39% |
1.53% |
1.53% |
| 越南指数 |
690.543 |
0.83% |
2.85% |
2.85% |
| 边境市场 |
782.686 |
0.22% |
3.76% |
3.76% |
|