| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4168 |
0.00 |
0.00% |
03:52 |
| 银 (盎司) |
52.504 |
0.00 |
0.00% |
03:52 |
| 铂金 (盎司) |
1584 |
0.00 |
0.00% |
03:52 |
| 钯 (盎司) |
1461 |
0.00 |
0.00% |
03:52 |
| 铑 (盎司) |
8425 |
0.00 |
0.00% |
11/13 |
| 铜 |
5.0294 |
-0.0409 |
-0.81% |
11/13 |
| 镍 |
6.7857 |
-0.0227 |
-0.33% |
11/13 |
| 铝 |
1.3060 |
-0.0061 |
-0.47% |
11/13 |
| 锌 |
1.3830 |
-0.0124 |
-0.89% |
11/13 |
| 铅 |
0.9421 |
-0.0076 |
-0.80% |
11/13 |
| 锡 |
37399 |
782.0000 |
2.14% |
11/12 |
| 铁 |
104.05 |
-0.1200 |
-0.12% |
11/13 |
| 锂 |
84350 |
|
1.26% |
11/13 |
| 钛 |
46.00 |
0.0000 |
0.00% |
11/13 |
| 钢 |
3048.00 |
18.0000 |
0.59% |
11/13 |
| HRC钢 |
852.03 |
-2.9709 |
-0.35% |
11/13 |
| 黄金期货 |
4168.2 |
-45.4 |
-1.08% |
03:50 |
| 银期货 |
52.318 |
-1.139 |
-2.13% |
03:49 |
| 铜期货 |
5.0495 |
-0.056 |
-1.10% |
03:49 |
| 紐約輕原油 |
58.74 |
0.25 |
0.43% |
03:50 |
| 布兰特油期货 |
63.06 |
0.35 |
0.56% |
03:49 |
| 天然气期货 |
4.604 |
0.071 |
1.57% |
03:49 |
| 燃油期货 |
2.4693 |
-0.0123 |
-0.50% |
03:49 |
| 無鉛汽油 |
1.9606 |
0.0052 |
0.27% |
03:49 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1635 |
0.0042 |
0.36% |
04:01 |
| 英镑/美元 |
1.3191 |
0.0058 |
0.44% |
04:02 |
| 美元/瑞士法郎 |
0.7928 |
-0.0051 |
-0.64% |
04:02 |
| 美元/日圆 |
154.50 |
-0.28 |
-0.18% |
04:02 |
| 美元/人民币 |
7.0966 |
-0.0161 |
-0.23% |
02:26 |
| 美元/台币 |
31.135 |
0.041 |
0.13% |
04:01 |
| 澳币/美元 |
0.6530 |
-0.001 |
-0.15% |
04:01 |
| 纽币/美元 |
0.5656 |
-0.0017 |
-0.30% |
04:02 |
| 美元/韩元 |
1470.72 |
1.2 |
0.08% |
04:01 |
| 美元/港币 |
7.7714 |
-0.0004 |
-0.01% |
04:02 |
| 美元/泰铢 |
32.365 |
0.042 |
0.13% |
04:02 |
| 美元/新元 |
1.3009 |
-0.0005 |
-0.04% |
04:01 |
| 美元/菲披索 |
59.110 |
0 |
0.00% |
04:02 |
| 美元/马来币 |
4.1315 |
-0.004 |
-0.10% |
17:42 |
| 美元/印尼盾 |
16730.0 |
18.3 |
0.11% |
03:59 |
| 美元/印度卢比 |
88.844 |
0.218 |
0.25% |
04:00 |
| 美元/瑞典克朗 |
9.4080 |
-0.0396 |
-0.42% |
04:02 |
| 美元/俄卢布 |
81.5665 |
-0.5704 |
-0.70% |
01:01 |
| 美元/土耳其币 |
42.2546 |
0.1542 |
0.37% |
03:59 |
| 美元/南非币 |
17.0611 |
-0.0239 |
-0.14% |
04:02 |
| 美元/以色列币 |
3.2266 |
0.0312 |
0.98% |
03:58 |
| 美元/加币 |
1.4034 |
0.0027 |
0.19% |
04:01 |
| 美元/巴西币 |
5.2970 |
0.0035 |
0.07% |
04:01 |
| 美元/墨披索 |
18.3220 |
0.0341 |
0.19% |
04:02 |
|
| MSCI 指数 2025/11/12 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4415.239 |
0.24% |
0.57% |
19.08% |
| AC世界指数 |
1011.783 |
0.26% |
0.55% |
20.26% |
| 中华指数 |
478.052 |
0.52% |
2.79% |
36.21% |
| 远东指数 |
4901.756 |
0.76% |
0.73% |
23.91% |
| 太平洋 |
3704.919 |
0.61% |
0.33% |
20.78% |
| AC亚太 |
228.928 |
0.52% |
0.17% |
26.04% |
| 欧洲 |
2581.822 |
0.73% |
2.76% |
28.90% |
| 金砖四国 |
348.824 |
0.30% |
2.17% |
24.52% |
| 新兴市场 |
1407.730 |
0.36% |
0.44% |
30.89% |
| 新兴拉美 |
2697.417 |
-0.79% |
4.79% |
45.60% |
| 欧非中东 |
254.390 |
0.49% |
0.63% |
24.60% |
| 美国指数 |
6547.134 |
0.04% |
0.04% |
16.56% |
| 澳洲指数 |
994.688 |
0.02% |
-1.30% |
10.07% |
| 中国 |
87.908 |
0.35% |
2.24% |
36.31% |
| 印度 |
1061.624 |
0.54% |
0.94% |
3.66% |
| 巴西 |
1686.125 |
-0.88% |
6.19% |
43.32% |
| 台湾 |
1113.281 |
0.51% |
-2.58% |
32.17% |
| 韩国 |
718.799 |
0.61% |
-1.89% |
86.26% |
| 菲律宾指数 |
376.434 |
1.58% |
-3.91% |
-9.08% |
| 泰国 |
344.942 |
-1.40% |
-1.68% |
1.27% |
| 马来西亚 |
306.098 |
-0.16% |
2.63% |
5.60% |
| 印尼 |
640.007 |
0.57% |
1.35% |
-5.80% |
| 越南指数 |
599.401 |
2.74% |
0.26% |
47.01% |
| 边境市场 |
710.942 |
0.84% |
-0.51% |
33.47% |
|