| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4710.7 |
0.00 |
0.00% |
16:14 |
| 银 (盎司) |
75.738 |
0.00 |
0.00% |
16:14 |
| 铂金 (盎司) |
2034 |
12.00 |
0.60% |
16:14 |
| 钯 (盎司) |
1517 |
0.00 |
0.00% |
16:14 |
| 铑 (盎司) |
10600 |
0.00 |
0.00% |
04/26 |
| 铜 |
6.0305 |
0.0070 |
0.12% |
04/27 |
| 镍 |
8.8269 |
0.1520 |
1.75% |
04/27 |
| 铝 |
1.6393 |
0.0050 |
0.30% |
04/27 |
| 锌 |
1.5720 |
-0.0049 |
-0.31% |
04/27 |
| 铅 |
0.8905 |
-0.0008 |
-0.09% |
04/27 |
| 锡 |
50331 |
116.0000 |
0.23% |
04/24 |
| 铁 |
107.10 |
0.0400 |
0.04% |
04/24 |
| 锂 |
176000 |
|
1.73% |
04/27 |
| 钛 |
48.00 |
0.0000 |
0.00% |
04/27 |
| 钢 |
3161.00 |
9.0000 |
0.29% |
04/27 |
| HRC钢 |
1106.08 |
1.0836 |
0.10% |
04/27 |
| 黄金期货 |
4723.41 |
-17.49 |
-0.37% |
16:14 |
| 银期货 |
75.56 |
-0.854 |
-1.12% |
16:14 |
| 铜期货 |
6.0918 |
0.0033 |
0.05% |
16:14 |
| 紐約輕原油 |
96.66 |
2.26 |
2.39% |
16:14 |
| 布兰特油期货 |
101.73 |
2.6 |
2.62% |
16:14 |
| 天然气期货 |
2.702 |
0.019 |
0.71% |
16:15 |
| 燃油期货 |
3.9524 |
0.1581 |
4.17% |
16:15 |
| 無鉛汽油 |
3.3953 |
0.0676 |
2.03% |
16:15 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1742 |
0.002 |
0.17% |
16:33 |
| 英镑/美元 |
1.3547 |
0.0013 |
0.10% |
16:33 |
| 美元/瑞士法郎 |
0.7842 |
-0.0007 |
-0.09% |
16:33 |
| 美元/日圆 |
159.18 |
-0.21 |
-0.13% |
16:34 |
| 美元/人民币 |
6.8242 |
-0.0121 |
-0.18% |
16:29 |
| 美元/台币 |
31.430 |
-0.038 |
-0.12% |
16:33 |
| 澳币/美元 |
0.7183 |
0.0032 |
0.45% |
16:34 |
| 纽币/美元 |
0.5907 |
0.0027 |
0.46% |
16:34 |
| 美元/韩元 |
1470.73 |
-5.72 |
-0.39% |
16:29 |
| 美元/港币 |
7.8376 |
0.0025 |
0.03% |
16:33 |
| 美元/泰铢 |
32.323 |
-0.008 |
-0.02% |
16:34 |
| 美元/新元 |
1.2747 |
-0.0023 |
-0.18% |
16:33 |
| 美元/菲披索 |
60.793 |
0.066 |
0.11% |
16:33 |
| 美元/马来币 |
3.9560 |
-0.0085 |
-0.21% |
16:04 |
| 美元/印尼盾 |
17195.0 |
-23.1 |
-0.13% |
16:29 |
| 美元/印度卢比 |
94.218 |
-0.032 |
-0.03% |
16:29 |
| 美元/瑞典克朗 |
9.2053 |
-0.0032 |
-0.03% |
16:34 |
| 美元/俄卢布 |
74.9200 |
-0.3355 |
-0.45% |
16:30 |
| 美元/土耳其币 |
45.0327 |
0.0603 |
0.13% |
16:31 |
| 美元/南非币 |
16.5016 |
-0.0371 |
-0.22% |
16:34 |
| 美元/以色列币 |
2.9901 |
-0.0014 |
-0.05% |
16:34 |
| 美元/加币 |
1.3625 |
-0.0044 |
-0.32% |
16:34 |
| 美元/巴西币 |
4.9805 |
-0.0409 |
-0.81% |
04:58 |
| 美元/墨披索 |
17.3691 |
-0.017 |
-0.10% |
16:34 |
|
| MSCI 指数 2026/04/24 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4632.831 |
0.43% |
8.80% |
4.57% |
| AC世界指数 |
1072.203 |
0.46% |
9.53% |
5.67% |
| 中华指数 |
437.501 |
0.10% |
4.88% |
-2.76% |
| 远东指数 |
5217.434 |
-0.06% |
6.43% |
7.27% |
| 太平洋 |
3974.580 |
-0.09% |
6.68% |
7.79% |
| AC亚太 |
255.544 |
0.47% |
12.83% |
12.24% |
| 欧洲 |
2715.024 |
-0.60% |
6.30% |
2.73% |
| 金砖四国 |
322.412 |
-0.48% |
6.39% |
-3.68% |
| 新兴市场 |
1609.998 |
0.67% |
15.23% |
14.64% |
| 新兴拉美 |
3234.789 |
-0.62% |
4.62% |
19.40% |
| 欧非中东 |
269.707 |
-0.13% |
4.99% |
4.05% |
| 美国指数 |
6826.590 |
0.76% |
9.77% |
4.50% |
| 澳洲指数 |
1103.050 |
-0.22% |
7.72% |
10.02% |
| 中国 |
79.055 |
0.12% |
5.20% |
-4.27% |
| 印度 |
943.592 |
-1.28% |
9.46% |
-10.54% |
| 巴西 |
2046.358 |
-1.36% |
4.78% |
24.32% |
| 台湾 |
1594.276 |
4.36% |
27.71% |
39.02% |
| 韩国 |
1190.351 |
-0.84% |
35.16% |
56.87% |
| 菲律宾指数 |
387.581 |
-1.28% |
0.53% |
-3.89% |
| 泰国 |
405.893 |
-0.32% |
2.10% |
15.62% |
| 马来西亚 |
337.286 |
-0.06% |
4.48% |
5.21% |
| 印尼 |
476.797 |
-3.45% |
-3.73% |
-24.54% |
| 越南指数 |
704.172 |
-1.15% |
16.26% |
4.88% |
| 边境市场 |
820.334 |
-0.41% |
10.33% |
8.75% |
|