| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4248.1 |
0.00 |
0.00% |
01:54 |
| 银 (盎司) |
61.607 |
0.00 |
0.00% |
01:54 |
| 铂金 (盎司) |
1731 |
0.00 |
0.00% |
01:54 |
| 钯 (盎司) |
1393 |
6.00 |
0.45% |
01:54 |
| 铑 (盎司) |
9250 |
100.00 |
1.23% |
08/06 |
| 铜 |
6.7062 |
0.0032 |
0.05% |
08/06 |
| 镍 |
7.5863 |
-0.1882 |
-2.42% |
08/06 |
| 铝 |
1.4828 |
0.0088 |
0.60% |
08/06 |
| 锌 |
1.7060 |
0.0145 |
0.86% |
08/06 |
| 铅 |
0.8555 |
-0.0024 |
-0.28% |
08/06 |
| 锡 |
56718 |
729.0000 |
1.30% |
08/05 |
| 铁 |
93.91 |
0.2100 |
0.22% |
08/05 |
| 锂 |
141500 |
|
0.89% |
08/06 |
| 钛 |
44.50 |
0.0000 |
0.00% |
08/06 |
| 钢 |
3011.00 |
4.0000 |
0.13% |
08/06 |
| HRC钢 |
1198.00 |
5.0000 |
0.42% |
08/06 |
| 黄金期货 |
4305.20 |
0.00 |
0.00% |
01:57 |
| 银期货 |
61.71 |
-0.58 |
-0.93% |
01:57 |
| 铜期货 |
6.71 |
-0.01 |
-0.20% |
01:57 |
| 紐約輕原油 |
77.26 |
2.04 |
2.71% |
01:56 |
| 布兰特油期货 |
82.25 |
2.80 |
3.52% |
01:57 |
| 天然气期货 |
2.6450 |
-0.0430 |
-1.60% |
01:57 |
| 燃油期货 |
3.8627 |
0.0665 |
1.75% |
01:57 |
| 無鉛汽油 |
2.6897 |
0.0894 |
3.44% |
01:57 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1527377 |
-0.00 |
-0.24% |
02:10 |
| 英镑/美元 |
1.3458226 |
-0.00 |
-0.07% |
02:10 |
| 美元/日圆 |
158.399 |
0.72 |
0.46% |
02:11 |
| 美元/台币 |
32.2500 |
-0.01 |
-0.02% |
02:04 |
| 澳币/美元 |
0.7036802 |
-0.00 |
-0.28% |
02:09 |
| 纽币/美元 |
0.587268 |
-0.00 |
-0.26% |
02:09 |
| 美元/加币 |
1.4015 |
0.00 |
0.03% |
01:35 |
| 美元/人民币 |
6.7398 |
-0.00 |
-0.01% |
02:08 |
| 美元/港币 |
7.84468 |
0.00 |
0.02% |
02:11 |
| 美元/泰铢 |
33.07 |
0.01 |
0.03% |
02:11 |
| 美元/新元 |
1.28331 |
0.00 |
0.24% |
02:11 |
| 美元/菲披索 |
60.779 |
0.08 |
0.13% |
02:10 |
| 美元/马来币 |
4.087 |
-0.00 |
-0.07% |
22:18 |
| 美元/印尼盾 |
17910.0 |
-22.00 |
-0.12% |
01:57 |
| 美元/印度卢比 |
95.12 |
0.01 |
0.01% |
01:58 |
| 美元/俄卢布 |
81.51 |
0.78 |
0.96% |
23:52 |
| 美元/南非币 |
16.3403 |
0.01 |
0.09% |
02:11 |
| 美元/墨披索 |
17.21347 |
-0.01 |
-0.04% |
02:11 |
| 英镑/日圆 |
213.166 |
0.86 |
0.41% |
02:11 |
| 欧元/日圆 |
182.525 |
0.43 |
0.23% |
02:11 |
| 欧元/英镑 |
0.85626 |
-0.00 |
-0.17% |
02:11 |
| 欧元/加币 |
1.61487 |
-0.00 |
-0.21% |
02:11 |
| 欧元/瑞士法郎 |
10.95299 |
-0.01 |
-0.05% |
02:11 |
| 欧元/瑞典克朗 |
0.93597 |
0.00 |
0.40% |
02:11 |
|
| MSCI 指数 2026/08/05 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4982.028 |
0.10% |
2.77% |
12.45% |
| AC世界指数 |
1149.539 |
0.34% |
2.59% |
13.30% |
| 中华指数 |
425.683 |
0.88% |
1.42% |
-5.39% |
| 远东指数 |
5723.027 |
2.07% |
2.01% |
17.67% |
| 太平洋 |
4317.529 |
1.82% |
2.19% |
17.09% |
| AC亚太 |
273.992 |
2.22% |
1.55% |
20.35% |
| 欧洲 |
2889.071 |
0.30% |
1.64% |
9.32% |
| 金砖四国 |
316.495 |
0.64% |
1.27% |
-5.45% |
| 新兴市场 |
1687.034 |
2.17% |
1.27% |
20.13% |
| 新兴拉美 |
3084.070 |
-0.01% |
-0.20% |
13.83% |
| 欧非中东 |
272.590 |
0.77% |
3.85% |
5.16% |
| 美国指数 |
7361.472 |
-0.19% |
3.10% |
12.69% |
| 澳洲指数 |
1150.753 |
0.84% |
2.86% |
14.78% |
| 中国 |
76.722 |
0.95% |
1.73% |
-7.09% |
| 印度 |
971.686 |
0.38% |
1.22% |
-7.88% |
| 巴西 |
1870.688 |
-0.22% |
-0.94% |
13.64% |
| 台湾 |
1786.339 |
3.64% |
2.28% |
55.76% |
| 韩国 |
1351.191 |
4.44% |
-1.24% |
78.07% |
| 菲律宾指数 |
434.340 |
0.61% |
2.05% |
7.71% |
| 泰国 |
424.559 |
0.18% |
-0.76% |
20.94% |
| 马来西亚 |
333.238 |
1.06% |
1.40% |
3.95% |
| 印尼 |
400.898 |
-0.47% |
1.47% |
-36.56% |
| 越南指数 |
676.655 |
0.01% |
2.63% |
0.78% |
| 边境市场 |
828.669 |
0.23% |
1.70% |
9.85% |
|