| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4208.4 |
51.70 |
1.24% |
18:33 |
| 银 (盎司) |
66.586 |
1.62 |
2.51% |
18:33 |
| 铂金 (盎司) |
1689 |
15.00 |
0.90% |
18:33 |
| 钯 (盎司) |
1293 |
13.00 |
1.05% |
18:33 |
| 铑 (盎司) |
8700 |
0.00 |
0.00% |
06/21 |
| 铜 |
6.3696 |
0.0428 |
0.68% |
06/22 |
| 镍 |
8.0608 |
0.1071 |
1.35% |
06/22 |
| 铝 |
1.5481 |
0.0055 |
0.35% |
06/22 |
| 锌 |
1.6362 |
0.0199 |
1.23% |
06/22 |
| 铅 |
0.8900 |
0.0025 |
0.28% |
06/22 |
| 锡 |
53293 |
-360.0000 |
-0.67% |
06/19 |
| 铁 |
101.14 |
-0.1400 |
-0.14% |
06/18 |
| 锂 |
157000 |
|
-6.13% |
06/22 |
| 钛 |
48.50 |
0.0000 |
0.00% |
06/22 |
| 钢 |
3077.00 |
-7.0000 |
-0.23% |
06/22 |
| HRC钢 |
1194.08 |
-1.0290 |
-0.09% |
06/22 |
| 黄金期货 |
4226.01 |
53.11 |
1.27% |
18:34 |
| 银期货 |
66.57 |
1.66 |
2.56% |
18:34 |
| 铜期货 |
6.3828 |
0.0458 |
0.72% |
18:34 |
| 紐約輕原油 |
75.35 |
-0.5 |
-0.66% |
18:34 |
| 布兰特油期货 |
78.75 |
-1.3 |
-1.62% |
18:34 |
| 天然气期货 |
3.356 |
0.08 |
2.44% |
18:35 |
| 燃油期货 |
3.16 |
0.0327 |
1.05% |
18:34 |
| 無鉛汽油 |
2.996 |
0.0011 |
0.04% |
18:34 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1459 |
-0.0011 |
-0.10% |
18:34 |
| 英镑/美元 |
1.3240 |
0.0005 |
0.04% |
18:34 |
| 美元/瑞士法郎 |
0.8078 |
0.0006 |
0.07% |
18:34 |
| 美元/日圆 |
161.73 |
0.41 |
0.25% |
18:34 |
| 美元/人民币 |
6.7751 |
0.0062 |
0.09% |
18:29 |
| 美元/台币 |
31.633 |
-0.059 |
-0.19% |
18:34 |
| 澳币/美元 |
0.7005 |
-0.0009 |
-0.13% |
18:34 |
| 纽币/美元 |
0.5730 |
-0.0011 |
-0.19% |
18:34 |
| 美元/韩元 |
1537.93 |
7.77 |
0.51% |
18:34 |
| 美元/港币 |
7.8404 |
0.0032 |
0.04% |
18:34 |
| 美元/泰铢 |
32.928 |
0.087 |
0.27% |
18:34 |
| 美元/新元 |
1.2931 |
0.0027 |
0.21% |
18:34 |
| 美元/菲披索 |
61.039 |
0.297 |
0.49% |
18:34 |
| 美元/马来币 |
4.1515 |
0.015 |
0.36% |
18:12 |
| 美元/印尼盾 |
17842.2 |
65.4 |
0.37% |
18:34 |
| 美元/印度卢比 |
94.774 |
0.438 |
0.46% |
18:32 |
| 美元/瑞典克朗 |
9.5981 |
0.0316 |
0.33% |
18:34 |
| 美元/俄卢布 |
73.4094 |
0.2889 |
0.40% |
18:34 |
| 美元/土耳其币 |
46.4649 |
0.0336 |
0.07% |
18:34 |
| 美元/南非币 |
16.4244 |
0.0273 |
0.17% |
18:34 |
| 美元/以色列币 |
2.9678 |
0.0083 |
0.28% |
18:34 |
| 美元/加币 |
1.4169 |
0.0014 |
0.10% |
18:33 |
| 美元/巴西币 |
5.1506 |
-0.0152 |
-0.29% |
04:58 |
| 美元/墨披索 |
17.3417 |
0.0216 |
0.12% |
18:34 |
|
| MSCI 指数 2026/06/19 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4827.605 |
-0.14% |
-0.76% |
8.97% |
| AC世界指数 |
1125.907 |
-0.15% |
-0.43% |
10.97% |
| 中华指数 |
401.321 |
-0.01% |
-3.98% |
-10.80% |
| 远东指数 |
5637.935 |
-0.46% |
1.90% |
15.92% |
| 太平洋 |
4214.946 |
-0.62% |
1.17% |
14.31% |
| AC亚太 |
283.145 |
-0.31% |
1.97% |
24.37% |
| 欧洲 |
2776.743 |
-0.39% |
0.03% |
5.07% |
| 金砖四国 |
302.636 |
-0.14% |
-1.85% |
-9.59% |
| 新兴市场 |
1786.217 |
-0.21% |
1.94% |
27.19% |
| 新兴拉美 |
2967.800 |
0.06% |
-2.07% |
9.54% |
| 欧非中东 |
267.008 |
-1.38% |
-0.41% |
3.01% |
| 美国指数 |
7146.282 |
0.00% |
-1.04% |
9.40% |
| 澳洲指数 |
1083.546 |
-1.29% |
-1.66% |
8.07% |
| 中国 |
72.465 |
-0.03% |
-3.58% |
-12.25% |
| 印度 |
956.246 |
-0.47% |
2.35% |
-9.34% |
| 巴西 |
1754.812 |
0.30% |
-4.54% |
6.60% |
| 台湾 |
1884.567 |
0.00% |
2.64% |
64.33% |
| 韩国 |
1779.698 |
0.00% |
8.12% |
134.54% |
| 菲律宾指数 |
416.300 |
-0.75% |
12.04% |
3.23% |
| 泰国 |
429.716 |
-1.33% |
-1.17% |
22.41% |
| 马来西亚 |
321.726 |
-0.68% |
-2.62% |
0.36% |
| 印尼 |
397.205 |
-1.18% |
1.12% |
-37.14% |
| 越南指数 |
687.106 |
-0.29% |
-2.11% |
2.34% |
| 边境市场 |
806.204 |
-0.24% |
-1.32% |
6.88% |
|