| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4184.3 |
0.00 |
0.00% |
13:13 |
| 银 (盎司) |
66.957 |
0.00 |
0.00% |
13:13 |
| 铂金 (盎司) |
1738 |
9.00 |
0.52% |
13:13 |
| 钯 (盎司) |
1311 |
16.00 |
1.27% |
13:13 |
| 铑 (盎司) |
8625 |
0.00 |
0.00% |
06/11 |
| 铜 |
6.3788 |
0.1198 |
1.91% |
06/12 |
| 镍 |
8.0835 |
0.0025 |
0.03% |
06/12 |
| 铝 |
1.5960 |
0.0195 |
1.24% |
06/11 |
| 锌 |
1.5969 |
0.0119 |
0.75% |
06/12 |
| 铅 |
0.8866 |
0.0035 |
0.40% |
06/12 |
| 锡 |
51960 |
-542.0000 |
-1.03% |
06/10 |
| 铁 |
101.60 |
-0.1000 |
-0.10% |
06/11 |
| 锂 |
170500 |
|
2.40% |
06/12 |
| 钛 |
48.50 |
0.0000 |
0.00% |
06/12 |
| 钢 |
3149.00 |
17.0000 |
0.54% |
06/12 |
| HRC钢 |
1197.02 |
-3.9835 |
-0.33% |
06/12 |
| 黄金期货 |
4200 |
86 |
2.09% |
13:15 |
| 银期货 |
66.785 |
2.784 |
4.35% |
13:15 |
| 铜期货 |
6.3975 |
0.0047 |
0.07% |
13:14 |
| 紐約輕原油 |
86.1 |
-1.61 |
-1.84% |
13:14 |
| 布兰特油期货 |
88.61 |
-1.77 |
-1.96% |
13:14 |
| 天然气期货 |
3.08 |
-0.005 |
-0.16% |
13:15 |
| 燃油期货 |
3.4294 |
-0.0378 |
-1.09% |
13:14 |
| 無鉛汽油 |
3.037 |
-0.0644 |
-2.08% |
13:14 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1568 |
-0.0011 |
-0.10% |
13:25 |
| 英镑/美元 |
1.3406 |
-0.0012 |
-0.09% |
13:25 |
| 美元/瑞士法郎 |
0.7964 |
0.0014 |
0.18% |
13:25 |
| 美元/日圆 |
160.29 |
0.38 |
0.24% |
13:25 |
| 美元/人民币 |
6.7643 |
-0.0118 |
-0.17% |
13:19 |
| 美元/台币 |
31.626 |
0.041 |
0.13% |
13:24 |
| 澳币/美元 |
0.7036 |
-0.0013 |
-0.18% |
13:26 |
| 纽币/美元 |
0.5819 |
-0.002 |
-0.34% |
13:25 |
| 美元/韩元 |
1521.57 |
5.52 |
0.36% |
13:25 |
| 美元/港币 |
7.8366 |
0.0001 |
0.00% |
13:24 |
| 美元/泰铢 |
32.817 |
0.025 |
0.08% |
13:25 |
| 美元/新元 |
1.2854 |
0.0018 |
0.14% |
13:24 |
| 美元/菲披索 |
60.889 |
-0.136 |
-0.22% |
13:25 |
| 美元/马来币 |
4.0625 |
-0.004 |
-0.10% |
13:24 |
| 美元/印尼盾 |
17922.3 |
54.8 |
0.31% |
13:25 |
| 美元/印度卢比 |
95.227 |
-0.547 |
-0.57% |
13:25 |
| 美元/瑞典克朗 |
9.4642 |
0.0157 |
0.17% |
13:25 |
| 美元/俄卢布 |
72.2700 |
0.01 |
0.01% |
13:19 |
| 美元/土耳其币 |
46.2718 |
0.0773 |
0.17% |
13:25 |
| 美元/南非币 |
16.3059 |
0.0502 |
0.31% |
13:25 |
| 美元/以色列币 |
2.9405 |
0.0135 |
0.46% |
13:19 |
| 美元/加币 |
1.3979 |
0.0011 |
0.08% |
13:25 |
| 美元/巴西币 |
5.0979 |
-0.0903 |
-1.74% |
04:58 |
| 美元/墨披索 |
17.2546 |
0.0114 |
0.07% |
13:25 |
|
| MSCI 指数 2026/06/11 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4745.629 |
1.34% |
-2.45% |
7.12% |
| AC世界指数 |
1099.545 |
1.16% |
-2.76% |
8.37% |
| 中华指数 |
404.580 |
-0.91% |
-3.20% |
-10.08% |
| 远东指数 |
5316.216 |
-0.19% |
-3.92% |
9.31% |
| 太平洋 |
4003.231 |
-0.31% |
-3.91% |
8.57% |
| AC亚太 |
264.409 |
-0.41% |
-4.77% |
16.14% |
| 欧洲 |
2724.411 |
0.28% |
-1.86% |
3.09% |
| 金砖四国 |
299.263 |
-0.72% |
-2.95% |
-10.60% |
| 新兴市场 |
1664.506 |
-0.15% |
-5.00% |
18.52% |
| 新兴拉美 |
2958.035 |
3.31% |
-2.39% |
9.18% |
| 欧非中东 |
258.558 |
0.38% |
-3.56% |
-0.25% |
| 美国指数 |
7046.084 |
1.78% |
-2.42% |
7.86% |
| 澳洲指数 |
1058.991 |
-0.74% |
-3.89% |
5.63% |
| 中国 |
73.180 |
-1.20% |
-2.63% |
-11.38% |
| 印度 |
902.892 |
-0.98% |
-3.36% |
-14.40% |
| 巴西 |
1774.906 |
2.67% |
-3.44% |
7.82% |
| 台湾 |
1745.462 |
-0.18% |
-4.94% |
52.20% |
| 韩国 |
1486.895 |
0.02% |
-9.67% |
95.95% |
| 菲律宾指数 |
393.626 |
-0.46% |
5.94% |
-2.39% |
| 泰国 |
431.274 |
0.34% |
-0.81% |
22.85% |
| 马来西亚 |
322.000 |
0.12% |
-2.54% |
0.45% |
| 印尼 |
380.009 |
0.44% |
-3.26% |
-39.86% |
| 越南指数 |
673.432 |
-0.50% |
-4.06% |
0.30% |
| 边境市场 |
791.120 |
-0.44% |
-3.17% |
4.88% |
|