| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4760.6 |
0.00 |
0.00% |
19:54 |
| 银 (盎司) |
83.32 |
0.00 |
0.00% |
19:54 |
| 铂金 (盎司) |
2114 |
0.00 |
0.00% |
19:54 |
| 钯 (盎司) |
1731 |
0.00 |
0.00% |
19:54 |
| 铑 (盎司) |
12000 |
0.00 |
0.00% |
02/01 |
| 铜 |
5.8780 |
-0.0460 |
-0.78% |
02/02 |
| 镍 |
7.7814 |
-0.1817 |
-2.28% |
02/02 |
| 铝 |
1.4059 |
-0.0083 |
-0.59% |
02/02 |
| 锌 |
1.5307 |
-0.0086 |
-0.56% |
02/02 |
| 铅 |
0.9026 |
-0.0054 |
-0.59% |
02/02 |
| 锡 |
51955 |
|
-5.68% |
01/30 |
| 铁 |
105.62 |
-0.1500 |
-0.14% |
01/30 |
| 锂 |
160500 |
|
-4.46% |
01/30 |
| 钛 |
45.50 |
0.0000 |
0.00% |
01/30 |
| 钢 |
3071.00 |
-41.0000 |
-1.32% |
02/02 |
| HRC钢 |
970.06 |
-1.9378 |
-0.20% |
02/02 |
| 黄金期货 |
4784.96 |
39.86 |
0.84% |
19:52 |
| 银期货 |
82.5 |
3.969 |
5.05% |
19:53 |
| 铜期货 |
5.8885 |
-0.0355 |
-0.60% |
19:52 |
| 紐約輕原油 |
62.04 |
-3.17 |
-4.86% |
19:52 |
| 布兰特油期货 |
66.16 |
-3.16 |
-4.56% |
19:52 |
| 天然气期货 |
3.647 |
-0.707 |
-16.24% |
19:52 |
| 燃油期货 |
2.4059 |
-0.1271 |
-5.02% |
19:52 |
| 無鉛汽油 |
1.8621 |
-0.0801 |
-4.12% |
19:52 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1854 |
0.0003 |
0.03% |
20:30 |
| 英镑/美元 |
1.3694 |
0.0004 |
0.03% |
20:30 |
| 美元/瑞士法郎 |
0.7760 |
0.0027 |
0.35% |
20:30 |
| 美元/日圆 |
154.93 |
0.15 |
0.10% |
20:31 |
| 美元/人民币 |
6.9440 |
-0.0073 |
-0.11% |
20:08 |
| 美元/台币 |
31.618 |
-0.02 |
-0.06% |
20:30 |
| 澳币/美元 |
0.6959 |
-0.0004 |
-0.06% |
20:30 |
| 纽币/美元 |
0.6018 |
-0.0004 |
-0.07% |
20:30 |
| 美元/韩元 |
1451.37 |
0.81 |
0.06% |
20:30 |
| 美元/港币 |
7.8103 |
-0.0027 |
-0.03% |
20:30 |
| 美元/泰铢 |
31.591 |
0.047 |
0.15% |
20:30 |
| 美元/新元 |
1.2720 |
-0.0013 |
-0.10% |
20:30 |
| 美元/菲披索 |
58.911 |
0.001 |
0.00% |
20:30 |
| 美元/马来币 |
3.9445 |
0.0145 |
0.37% |
05:59 |
| 美元/印尼盾 |
16784.5 |
26.2 |
0.16% |
20:30 |
| 美元/印度卢比 |
91.498 |
-0.18 |
-0.20% |
20:29 |
| 美元/瑞典克朗 |
8.9332 |
0.0099 |
0.11% |
20:31 |
| 美元/俄卢布 |
76.7200 |
0.7145 |
0.94% |
20:29 |
| 美元/土耳其币 |
43.4910 |
0.0111 |
0.03% |
20:30 |
| 美元/南非币 |
16.0048 |
-0.1304 |
-0.81% |
20:30 |
| 美元/以色列币 |
3.1029 |
-0.0057 |
-0.18% |
20:29 |
| 美元/加币 |
1.3636 |
0.0018 |
0.13% |
20:30 |
| 美元/巴西币 |
5.2577 |
0.0004 |
0.01% |
20:20 |
| 美元/墨披索 |
17.3884 |
-0.0707 |
-0.41% |
20:30 |
|
| MSCI 指数 2026/01/30 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4527.589 |
-0.41% |
2.19% |
2.19% |
| AC世界指数 |
1044.257 |
-0.56% |
2.92% |
2.92% |
| 中华指数 |
473.981 |
-2.21% |
5.35% |
5.35% |
| 远东指数 |
5188.970 |
-0.42% |
6.69% |
6.69% |
| 太平洋 |
3933.543 |
-0.30% |
6.68% |
6.68% |
| AC亚太 |
244.840 |
-1.00% |
7.54% |
7.54% |
| 欧洲 |
2759.315 |
0.38% |
4.41% |
4.41% |
| 金砖四国 |
343.368 |
-1.70% |
2.58% |
2.58% |
| 新兴市场 |
1528.086 |
-1.72% |
8.81% |
8.81% |
| 新兴拉美 |
3120.952 |
-2.17% |
15.19% |
15.19% |
| 欧非中东 |
281.952 |
-2.52% |
8.77% |
8.77% |
| 美国指数 |
6612.301 |
-0.49% |
1.22% |
1.22% |
| 澳洲指数 |
1069.129 |
0.14% |
6.64% |
6.64% |
| 中国 |
86.424 |
-2.35% |
4.66% |
4.66% |
| 印度 |
1000.495 |
-0.40% |
-5.15% |
-5.15% |
| 巴西 |
1919.947 |
-1.63% |
16.64% |
16.64% |
| 台湾 |
1274.052 |
-2.26% |
11.09% |
11.09% |
| 韩国 |
972.118 |
-0.61% |
28.11% |
28.11% |
| 菲律宾指数 |
423.304 |
2.10% |
4.97% |
4.97% |
| 泰国 |
374.146 |
-1.66% |
6.58% |
6.58% |
| 马来西亚 |
343.050 |
0.21% |
7.01% |
7.01% |
| 印尼 |
600.773 |
2.06% |
-4.93% |
-4.93% |
| 越南指数 |
659.226 |
0.93% |
-1.81% |
-1.81% |
| 边境市场 |
783.415 |
-0.32% |
3.85% |
3.85% |
|