| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4100.6 |
46.90 |
1.16% |
08:14 |
| 银 (盎司) |
59.887 |
1.61 |
2.77% |
08:14 |
| 铂金 (盎司) |
1627 |
32.00 |
2.02% |
08:14 |
| 钯 (盎司) |
1297 |
30.00 |
2.44% |
08:14 |
| 铑 (盎司) |
8825 |
0.00 |
0.00% |
07/26 |
| 铜 |
6.3275 |
0.0261 |
0.41% |
07/27 |
| 镍 |
7.8617 |
0.0100 |
0.13% |
07/27 |
| 铝 |
1.4356 |
-0.0120 |
-0.83% |
07/24 |
| 锌 |
1.6350 |
0.0067 |
0.41% |
07/27 |
| 铅 |
0.8614 |
0.0018 |
0.21% |
07/27 |
| 锡 |
53326 |
-596.0000 |
-1.11% |
07/23 |
| 铁 |
98.42 |
-0.0500 |
-0.05% |
07/24 |
| 锂 |
145500 |
|
-0.68% |
07/24 |
| 钛 |
46.00 |
-0.5000 |
-1.08% |
07/24 |
| 钢 |
3074.00 |
11.0000 |
0.36% |
07/24 |
| HRC钢 |
1199.95 |
4.9474 |
0.41% |
07/24 |
| 黄金期货 |
4099.2 |
28.4 |
0.70% |
08:12 |
| 银期货 |
59.97 |
1.064 |
1.81% |
08:11 |
| 铜期货 |
6.3637 |
0.0037 |
0.06% |
08:12 |
| 紐約輕原油 |
84.58 |
-4.73 |
-5.30% |
08:12 |
| 布兰特油期货 |
87.5 |
-4.18 |
-4.56% |
08:12 |
| 天然气期货 |
2.84 |
-0.048 |
-1.66% |
08:12 |
| 燃油期货 |
3.9891 |
-0.2849 |
-6.67% |
08:12 |
| 無鉛汽油 |
3.1464 |
-0.1052 |
-3.24% |
08:11 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1407 |
0.0038 |
0.33% |
08:39 |
| 英镑/美元 |
1.3358 |
0.0033 |
0.25% |
08:39 |
| 美元/瑞士法郎 |
0.8148 |
-0.0035 |
-0.43% |
08:39 |
| 美元/日圆 |
163.59 |
-0.26 |
-0.16% |
08:39 |
| 美元/人民币 |
6.7725 |
0.0019 |
0.03% |
04:59 |
| 美元/台币 |
32.357 |
0.005 |
0.02% |
08:38 |
| 澳币/美元 |
0.6998 |
0.0017 |
0.24% |
08:39 |
| 纽币/美元 |
0.5806 |
0.0017 |
0.29% |
08:39 |
| 美元/韩元 |
1463.49 |
3.87 |
0.27% |
08:38 |
| 美元/港币 |
7.8434 |
0.0002 |
0.00% |
08:39 |
| 美元/泰铢 |
33.620 |
-0.062 |
-0.18% |
08:39 |
| 美元/新元 |
1.2903 |
-0.001 |
-0.08% |
08:39 |
| 美元/菲披索 |
61.717 |
-0.03 |
-0.05% |
08:39 |
| 美元/马来币 |
4.0880 |
-0.002 |
-0.05% |
08:35 |
| 美元/印尼盾 |
17947.6 |
37.9 |
0.21% |
08:39 |
| 美元/印度卢比 |
96.550 |
-0.01 |
-0.01% |
04:59 |
| 美元/瑞典克朗 |
9.6809 |
-0.0415 |
-0.43% |
08:39 |
| 美元/俄卢布 |
77.0597 |
-0.65 |
-0.83% |
04:49 |
| 美元/土耳其币 |
47.3667 |
0.0273 |
0.06% |
08:39 |
| 美元/南非币 |
16.7313 |
-0.1042 |
-0.62% |
08:39 |
| 美元/以色列币 |
3.0434 |
-0.0079 |
-0.26% |
08:30 |
| 美元/加币 |
1.4079 |
-0.0017 |
-0.12% |
08:39 |
| 美元/巴西币 |
5.0828 |
0.0002 |
0.00% |
04:58 |
| 美元/墨披索 |
17.4385 |
-0.0484 |
-0.28% |
08:39 |
|
| MSCI 指数 2026/07/24 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4788.895 |
0.13% |
-0.76% |
8.09% |
| AC世界指数 |
1105.482 |
-0.20% |
-1.34% |
8.95% |
| 中华指数 |
404.860 |
-1.49% |
5.04% |
-10.02% |
| 远东指数 |
5476.265 |
-1.11% |
-0.22% |
12.60% |
| 太平洋 |
4121.479 |
-0.92% |
0.17% |
11.78% |
| AC亚太 |
263.247 |
-2.20% |
-3.91% |
15.63% |
| 欧洲 |
2791.670 |
0.86% |
-0.27% |
5.63% |
| 金砖四国 |
301.481 |
-1.18% |
2.28% |
-9.94% |
| 新兴市场 |
1628.034 |
-2.62% |
-5.51% |
15.93% |
| 新兴拉美 |
3028.902 |
-0.57% |
2.70% |
11.80% |
| 欧非中东 |
259.051 |
0.28% |
-0.09% |
-0.06% |
| 美国指数 |
7067.908 |
0.07% |
-1.13% |
8.20% |
| 澳洲指数 |
1087.934 |
-0.16% |
1.69% |
8.51% |
| 中国 |
72.568 |
-1.63% |
4.49% |
-12.12% |
| 印度 |
924.578 |
-0.37% |
-2.21% |
-12.35% |
| 巴西 |
1853.908 |
-1.11% |
4.34% |
12.62% |
| 台湾 |
1733.654 |
-3.07% |
-6.49% |
51.17% |
| 韩国 |
1330.944 |
-6.56% |
-19.37% |
75.40% |
| 菲律宾指数 |
424.582 |
-0.21% |
5.93% |
5.29% |
| 泰国 |
430.131 |
0.52% |
0.70% |
22.52% |
| 马来西亚 |
323.850 |
-0.87% |
2.45% |
1.02% |
| 印尼 |
392.306 |
-1.77% |
10.39% |
-37.92% |
| 越南指数 |
640.812 |
-0.80% |
-8.66% |
-4.55% |
| 边境市场 |
800.914 |
-0.21% |
-1.71% |
6.17% |
|