| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4058.4 |
0.00 |
0.00% |
20:14 |
| 银 (盎司) |
49.411 |
0.00 |
0.00% |
20:14 |
| 铂金 (盎司) |
1517 |
0.00 |
0.00% |
20:14 |
| 钯 (盎司) |
1393 |
0.00 |
0.00% |
20:14 |
| 铑 (盎司) |
8375 |
0.00 |
0.00% |
11/20 |
| 铜 |
4.9480 |
-0.0015 |
-0.03% |
11/21 |
| 镍 |
6.5272 |
-0.0294 |
-0.45% |
11/21 |
| 铝 |
1.2711 |
-0.0048 |
-0.37% |
11/21 |
| 锌 |
1.3525 |
-0.0134 |
-0.98% |
11/21 |
| 铅 |
0.9058 |
-0.0066 |
-0.73% |
11/21 |
| 锡 |
37068 |
115.0000 |
0.31% |
11/20 |
| 铁 |
104.24 |
-0.0200 |
-0.02% |
11/20 |
| 锂 |
92300 |
|
1.10% |
11/21 |
| 钛 |
46.50 |
0.0000 |
0.00% |
11/21 |
| 钢 |
3057.00 |
-10.0000 |
-0.33% |
11/21 |
| HRC钢 |
854.04 |
-1.9625 |
-0.23% |
11/21 |
| 黄金期货 |
4055.01 |
-4.99 |
-0.12% |
20:14 |
| 银期货 |
48.87 |
-1.431 |
-2.84% |
20:13 |
| 铜期货 |
4.9543 |
-0.0142 |
-0.29% |
20:14 |
| 紐約輕原油 |
58.43 |
-0.57 |
-0.97% |
20:14 |
| 布兰特油期货 |
62.91 |
-0.47 |
-0.74% |
20:14 |
| 天然气期货 |
4.516 |
0.042 |
0.94% |
20:14 |
| 燃油期货 |
2.4881 |
-0.0452 |
-1.78% |
20:14 |
| 無鉛汽油 |
1.9061 |
-0.0123 |
-0.64% |
20:14 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1506 |
-0.0023 |
-0.20% |
20:17 |
| 英镑/美元 |
1.3049 |
-0.0025 |
-0.19% |
20:17 |
| 美元/瑞士法郎 |
0.8070 |
0.0011 |
0.14% |
20:17 |
| 美元/日圆 |
156.85 |
-0.66 |
-0.42% |
20:17 |
| 美元/人民币 |
7.1112 |
-0.0052 |
-0.07% |
20:07 |
| 美元/台币 |
31.445 |
0.063 |
0.20% |
20:16 |
| 澳币/美元 |
0.6427 |
-0.0014 |
-0.22% |
20:16 |
| 纽币/美元 |
0.5588 |
-0.0005 |
-0.09% |
20:16 |
| 美元/韩元 |
1477.03 |
2.59 |
0.18% |
20:17 |
| 美元/港币 |
7.7859 |
0.0023 |
0.03% |
20:17 |
| 美元/泰铢 |
32.522 |
0.069 |
0.21% |
20:17 |
| 美元/新元 |
1.3093 |
0.0014 |
0.11% |
20:17 |
| 美元/菲披索 |
58.931 |
-0.134 |
-0.23% |
20:17 |
| 美元/马来币 |
4.1515 |
-0.005 |
-0.12% |
17:53 |
| 美元/印尼盾 |
16738.1 |
34.8 |
0.21% |
20:15 |
| 美元/印度卢比 |
89.640 |
0.875 |
0.99% |
20:17 |
| 美元/瑞典克朗 |
9.5943 |
0.0392 |
0.41% |
20:17 |
| 美元/俄卢布 |
79.0200 |
-1.0355 |
-1.29% |
20:10 |
| 美元/土耳其币 |
42.4474 |
0.0803 |
0.19% |
20:16 |
| 美元/南非币 |
17.4021 |
0.1698 |
0.99% |
20:17 |
| 美元/以色列币 |
3.3032 |
0.0171 |
0.52% |
20:17 |
| 美元/加币 |
1.4110 |
0.0013 |
0.09% |
20:16 |
| 美元/巴西币 |
5.3605 |
0.0271 |
0.51% |
20:10 |
| 美元/墨披索 |
18.4904 |
0.1022 |
0.56% |
20:17 |
|
| MSCI 指数 2025/11/20 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4217.237 |
-1.10% |
-3.94% |
13.74% |
| AC世界指数 |
968.529 |
-0.89% |
-3.75% |
15.12% |
| 中华指数 |
456.821 |
-0.32% |
-1.77% |
30.16% |
| 远东指数 |
4712.347 |
0.81% |
-3.16% |
19.12% |
| 太平洋 |
3560.596 |
0.91% |
-3.58% |
16.08% |
| AC亚太 |
221.469 |
0.99% |
-3.10% |
21.93% |
| 欧洲 |
2474.402 |
0.18% |
-1.51% |
23.54% |
| 金砖四国 |
339.669 |
-0.18% |
-0.51% |
21.25% |
| 新兴市场 |
1371.538 |
0.83% |
-2.14% |
27.53% |
| 新兴拉美 |
2630.742 |
-0.53% |
2.20% |
42.00% |
| 欧非中东 |
250.636 |
0.18% |
-0.85% |
22.76% |
| 美国指数 |
6241.335 |
-1.59% |
-4.63% |
11.11% |
| 澳洲指数 |
954.727 |
1.35% |
-5.27% |
5.64% |
| 中国 |
84.027 |
-0.39% |
-2.27% |
30.30% |
| 印度 |
1069.119 |
0.24% |
1.65% |
4.39% |
| 巴西 |
1647.154 |
-0.29% |
3.74% |
40.00% |
| 台湾 |
1084.738 |
3.42% |
-5.08% |
28.78% |
| 韩国 |
688.811 |
2.00% |
-5.98% |
78.49% |
| 菲律宾指数 |
393.461 |
2.26% |
0.44% |
-4.97% |
| 泰国 |
345.530 |
0.73% |
-1.51% |
1.44% |
| 马来西亚 |
302.915 |
-0.32% |
1.56% |
4.50% |
| 印尼 |
640.584 |
-0.23% |
1.45% |
-5.72% |
| 越南指数 |
612.970 |
0.74% |
2.53% |
50.33% |
| 边境市场 |
708.424 |
0.01% |
-0.86% |
33.00% |
|