| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4462.3 |
0.00 |
0.00% |
17:12 |
| 银 (盎司) |
72.784 |
0.00 |
0.00% |
17:12 |
| 铂金 (盎司) |
1885 |
0.00 |
0.00% |
17:12 |
| 钯 (盎司) |
1327 |
0.00 |
0.00% |
17:12 |
| 铑 (盎司) |
8425 |
0.00 |
0.00% |
06/04 |
| 铜 |
6.3979 |
-0.1131 |
-1.74% |
06/05 |
| 镍 |
8.4672 |
0.0145 |
0.17% |
06/05 |
| 铝 |
1.6519 |
-0.0117 |
-0.70% |
06/05 |
| 锌 |
1.6238 |
-0.0034 |
-0.21% |
06/05 |
| 铅 |
0.9158 |
-0.0007 |
-0.07% |
06/05 |
| 锡 |
55744 |
|
-2.90% |
06/04 |
| 铁 |
101.96 |
-1.7500 |
-1.69% |
06/04 |
| 锂 |
163000 |
|
-3.12% |
06/05 |
| 钛 |
48.50 |
0.0000 |
0.00% |
06/05 |
| 钢 |
3152.00 |
1.0000 |
0.03% |
06/05 |
| HRC钢 |
1197.07 |
1.0701 |
0.09% |
06/05 |
| 黄金期货 |
4492.37 |
-12.63 |
-0.28% |
16:54 |
| 银期货 |
73.048 |
-0.924 |
-1.25% |
16:54 |
| 铜期货 |
6.4243 |
-0.1107 |
-1.69% |
16:55 |
| 紐約輕原油 |
92.31 |
-0.73 |
-0.78% |
16:54 |
| 布兰特油期货 |
94.52 |
-0.51 |
-0.54% |
16:55 |
| 天然气期货 |
3.322 |
-0.014 |
-0.42% |
16:54 |
| 燃油期货 |
3.6679 |
-0.0059 |
-0.16% |
16:55 |
| 無鉛汽油 |
3.0506 |
0.0123 |
0.40% |
16:54 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1640 |
0.0028 |
0.24% |
17:41 |
| 英镑/美元 |
1.3462 |
0.0033 |
0.25% |
17:41 |
| 美元/瑞士法郎 |
0.7879 |
-0.0015 |
-0.19% |
17:41 |
| 美元/日圆 |
159.93 |
-0.03 |
-0.02% |
17:40 |
| 美元/人民币 |
6.7672 |
-0.0066 |
-0.10% |
17:39 |
| 美元/台币 |
31.465 |
-0.013 |
-0.04% |
17:40 |
| 澳币/美元 |
0.7137 |
-0.0004 |
-0.06% |
17:41 |
| 纽币/美元 |
0.5880 |
0.0011 |
0.19% |
17:40 |
| 美元/韩元 |
1536.87 |
4.69 |
0.31% |
17:40 |
| 美元/港币 |
7.8355 |
-0.0003 |
0.00% |
17:40 |
| 美元/泰铢 |
32.628 |
-0.002 |
-0.01% |
17:41 |
| 美元/新元 |
1.2843 |
-0.001 |
-0.08% |
17:40 |
| 美元/菲披索 |
61.417 |
-0.126 |
-0.20% |
17:40 |
| 美元/马来币 |
4.0309 |
0.0184 |
0.46% |
17:41 |
| 美元/印尼盾 |
18020.0 |
-7.2 |
-0.04% |
17:40 |
| 美元/印度卢比 |
94.807 |
-0.99 |
-1.03% |
17:41 |
| 美元/瑞典克朗 |
9.3446 |
-0.0294 |
-0.31% |
17:41 |
| 美元/俄卢布 |
73.5200 |
0.1145 |
0.16% |
17:39 |
| 美元/土耳其币 |
46.0869 |
0.1028 |
0.22% |
17:41 |
| 美元/南非币 |
16.2933 |
-0.01 |
-0.06% |
17:41 |
| 美元/以色列币 |
2.9017 |
0.0016 |
0.06% |
17:40 |
| 美元/加币 |
1.3878 |
-0.0032 |
-0.23% |
17:40 |
| 美元/巴西币 |
5.0650 |
-0.0005 |
-0.01% |
04:58 |
| 美元/墨披索 |
17.2924 |
0.0093 |
0.05% |
17:40 |
|
| MSCI 指数 2026/06/04 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4865.524 |
0.38% |
0.02% |
9.82% |
| AC世界指数 |
1131.487 |
0.13% |
0.07% |
11.52% |
| 中华指数 |
420.603 |
-1.40% |
0.64% |
-6.52% |
| 远东指数 |
5522.017 |
-1.32% |
-0.20% |
13.54% |
| 太平洋 |
4149.120 |
-1.31% |
-0.41% |
12.53% |
| AC亚太 |
278.670 |
-1.63% |
0.36% |
22.40% |
| 欧洲 |
2762.588 |
0.72% |
-0.48% |
4.53% |
| 金砖四国 |
307.971 |
-0.73% |
-0.12% |
-8.00% |
| 新兴市场 |
1759.070 |
-1.61% |
0.40% |
25.26% |
| 新兴拉美 |
2952.553 |
-0.42% |
-2.57% |
8.98% |
| 欧非中东 |
262.928 |
-0.30% |
-1.93% |
1.43% |
| 美国指数 |
7234.163 |
0.46% |
0.18% |
10.74% |
| 澳洲指数 |
1088.561 |
-1.35% |
-1.21% |
8.57% |
| 中国 |
76.097 |
-1.22% |
1.25% |
-7.85% |
| 印度 |
918.491 |
-0.01% |
-1.70% |
-12.92% |
| 巴西 |
1784.044 |
-0.02% |
-2.95% |
8.38% |
| 台湾 |
1859.408 |
-2.05% |
1.27% |
62.13% |
| 韩国 |
1671.798 |
-3.12% |
1.57% |
120.32% |
| 菲律宾指数 |
389.001 |
-1.06% |
4.70% |
-3.54% |
| 泰国 |
439.580 |
0.16% |
1.10% |
25.22% |
| 马来西亚 |
326.797 |
0.30% |
-1.09% |
1.94% |
| 印尼 |
367.686 |
-2.65% |
-6.40% |
-41.81% |
| 越南指数 |
687.452 |
0.76% |
-2.06% |
2.39% |
| 边境市场 |
806.764 |
0.33% |
-1.25% |
6.95% |
|