| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4311.4 |
53.50 |
1.26% |
10:43 |
| 银 (盎司) |
68.992 |
0.95 |
1.40% |
10:43 |
| 铂金 (盎司) |
1763 |
18.00 |
1.04% |
10:43 |
| 钯 (盎司) |
1351 |
10.00 |
0.77% |
10:43 |
| 铑 (盎司) |
8700 |
0.00 |
0.00% |
06/17 |
| 铜 |
6.3674 |
-0.1141 |
-1.76% |
06/18 |
| 镍 |
8.1270 |
-0.0354 |
-0.43% |
06/18 |
| 铝 |
1.5524 |
0.0129 |
0.84% |
06/17 |
| 锌 |
1.6193 |
-0.0150 |
-0.92% |
06/18 |
| 铅 |
0.8925 |
-0.0071 |
-0.79% |
06/18 |
| 锡 |
55126 |
-175.0000 |
-0.32% |
06/16 |
| 铁 |
101.28 |
-0.3800 |
-0.37% |
06/17 |
| 锂 |
169500 |
500.0000 |
0.30% |
06/17 |
| 钛 |
48.50 |
0.0000 |
0.00% |
06/17 |
| 钢 |
3076.00 |
-10.0000 |
-0.32% |
06/18 |
| HRC钢 |
1198.00 |
1.0000 |
0.08% |
06/17 |
| 黄金期货 |
4331.45 |
-49.95 |
-1.14% |
10:44 |
| 银期货 |
68.925 |
-1.842 |
-2.60% |
10:44 |
| 铜期货 |
6.3755 |
0.0122 |
0.19% |
10:44 |
| 紐約輕原油 |
75.43 |
-1.36 |
-1.77% |
10:44 |
| 布兰特油期货 |
78.33 |
-1.22 |
-1.53% |
10:45 |
| 天然气期货 |
3.17 |
0.011 |
0.35% |
10:43 |
| 燃油期货 |
3.1408 |
-0.0247 |
-0.78% |
10:44 |
| 無鉛汽油 |
2.8951 |
-0.0145 |
-0.50% |
10:45 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1520 |
0.0017 |
0.15% |
10:49 |
| 英镑/美元 |
1.3316 |
0.0025 |
0.19% |
10:49 |
| 美元/瑞士法郎 |
0.7987 |
-0.0013 |
-0.16% |
10:49 |
| 美元/日圆 |
160.59 |
-0.07 |
-0.04% |
10:50 |
| 美元/人民币 |
6.7625 |
0.0045 |
0.07% |
10:49 |
| 美元/台币 |
31.564 |
-0.117 |
-0.37% |
10:49 |
| 澳币/美元 |
0.7039 |
0.0024 |
0.34% |
10:49 |
| 纽币/美元 |
0.5796 |
0.001 |
0.17% |
10:49 |
| 美元/韩元 |
1522.06 |
-5.37 |
-0.35% |
10:49 |
| 美元/港币 |
7.8373 |
0.0017 |
0.02% |
10:50 |
| 美元/泰铢 |
32.659 |
-0.022 |
-0.07% |
10:50 |
| 美元/新元 |
1.2871 |
-0.0013 |
-0.10% |
10:50 |
| 美元/菲披索 |
60.559 |
-0.145 |
-0.24% |
10:49 |
| 美元/马来币 |
4.0900 |
0.0225 |
0.55% |
10:45 |
| 美元/印尼盾 |
17848.7 |
116.9 |
0.66% |
10:50 |
| 美元/印度卢比 |
94.754 |
0.194 |
0.21% |
10:49 |
| 美元/瑞典克朗 |
9.4913 |
-0.0215 |
-0.23% |
10:49 |
| 美元/俄卢布 |
73.0072 |
0.4 |
0.55% |
04:49 |
| 美元/土耳其币 |
46.4555 |
0.1057 |
0.23% |
10:49 |
| 美元/南非币 |
16.3273 |
-0.0753 |
-0.46% |
10:50 |
| 美元/以色列币 |
2.9360 |
-0.012 |
-0.41% |
10:50 |
| 美元/加币 |
1.4098 |
-0.0003 |
-0.02% |
10:50 |
| 美元/巴西币 |
5.1135 |
0.0223 |
0.44% |
04:58 |
| 美元/墨披索 |
17.2720 |
-0.0233 |
-0.13% |
10:50 |
|
| MSCI 指数 2026/06/17 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4805.510 |
-0.79% |
-1.21% |
8.47% |
| AC世界指数 |
1121.120 |
-0.64% |
-0.85% |
10.50% |
| 中华指数 |
407.654 |
-0.56% |
-2.46% |
-9.39% |
| 远东指数 |
5608.119 |
0.58% |
1.36% |
15.31% |
| 太平洋 |
4215.821 |
0.50% |
1.19% |
14.34% |
| AC亚太 |
282.147 |
0.46% |
1.62% |
23.93% |
| 欧洲 |
2820.126 |
0.40% |
1.59% |
6.71% |
| 金砖四国 |
305.921 |
-0.12% |
-0.79% |
-8.61% |
| 新兴市场 |
1782.660 |
0.41% |
1.74% |
26.94% |
| 新兴拉美 |
3008.453 |
0.12% |
-0.73% |
11.04% |
| 欧非中东 |
273.259 |
0.41% |
1.92% |
5.42% |
| 美国指数 |
7070.358 |
-1.19% |
-2.09% |
8.24% |
| 澳洲指数 |
1108.361 |
0.23% |
0.59% |
10.55% |
| 中国 |
73.650 |
-0.53% |
-2.01% |
-10.81% |
| 印度 |
955.645 |
0.52% |
2.28% |
-9.40% |
| 巴西 |
1783.179 |
0.20% |
-2.99% |
8.33% |
| 台湾 |
1862.933 |
-0.13% |
1.46% |
62.44% |
| 韩国 |
1739.174 |
1.94% |
5.66% |
129.20% |
| 菲律宾指数 |
416.430 |
-2.84% |
12.08% |
3.27% |
| 泰国 |
438.074 |
-0.54% |
0.75% |
24.79% |
| 马来西亚 |
327.615 |
0.00% |
-0.84% |
2.20% |
| 印尼 |
410.934 |
0.10% |
4.61% |
-34.97% |
| 越南指数 |
675.687 |
-0.44% |
-3.74% |
0.64% |
| 边境市场 |
807.109 |
-0.15% |
-1.21% |
7.00% |
|