| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4643.4 |
20.00 |
0.43% |
23:53 |
| 银 (盎司) |
76.168 |
2.29 |
3.11% |
23:53 |
| 铂金 (盎司) |
2012 |
16.00 |
0.81% |
23:53 |
| 钯 (盎司) |
1564 |
7.00 |
0.46% |
23:53 |
| 铑 (盎司) |
10650 |
0.00 |
0.00% |
04/30 |
| 铜 |
5.9244 |
-0.0016 |
-0.03% |
05/01 |
| 镍 |
8.7552 |
-0.0401 |
-0.46% |
05/01 |
| 铝 |
1.5982 |
0.0181 |
1.15% |
05/01 |
| 锌 |
1.5158 |
-0.0121 |
-0.79% |
05/01 |
| 铅 |
0.8870 |
0.0009 |
0.10% |
05/01 |
| 锡 |
49214 |
461.0000 |
0.95% |
04/30 |
| 铁 |
107.86 |
0.6800 |
0.63% |
05/01 |
| 锂 |
177000 |
|
1.43% |
04/30 |
| 钛 |
48.00 |
0.0000 |
0.00% |
04/30 |
| 钢 |
3195.00 |
50.0000 |
1.59% |
04/30 |
| HRC钢 |
1131.04 |
4.0404 |
0.36% |
05/01 |
| 黄金期货 |
4653.81 |
24.21 |
0.52% |
23:54 |
| 银期货 |
76.568 |
2.539 |
3.43% |
23:54 |
| 铜期货 |
5.9813 |
0.0008 |
0.01% |
23:54 |
| 紐約輕原油 |
101.11 |
-3.96 |
-3.77% |
23:54 |
| 布兰特油期货 |
107.5 |
-2.9 |
-2.63% |
23:54 |
| 天然气期货 |
2.754 |
-0.013 |
-0.47% |
23:54 |
| 燃油期货 |
3.9639 |
-0.117 |
-2.87% |
23:55 |
| 無鉛汽油 |
3.5561 |
-0.0589 |
-1.63% |
23:54 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1755 |
0.0023 |
0.20% |
00:10 |
| 英镑/美元 |
1.3620 |
0.0013 |
0.10% |
00:09 |
| 美元/瑞士法郎 |
0.7795 |
-0.002 |
-0.26% |
00:09 |
| 美元/日圆 |
156.76 |
0.26 |
0.17% |
00:09 |
| 美元/人民币 |
6.8290 |
0 |
0.00% |
05:00 |
| 美元/台币 |
31.601 |
0.005 |
0.02% |
00:08 |
| 澳币/美元 |
0.7219 |
0.0022 |
0.31% |
00:09 |
| 纽币/美元 |
0.5918 |
0.0009 |
0.15% |
00:09 |
| 美元/韩元 |
1470.19 |
-3.86 |
-0.26% |
00:09 |
| 美元/港币 |
7.8364 |
0.003 |
0.04% |
00:09 |
| 美元/泰铢 |
32.416 |
-0.047 |
-0.14% |
00:09 |
| 美元/新元 |
1.2729 |
-0.0007 |
-0.06% |
00:09 |
| 美元/菲披索 |
61.272 |
-0.081 |
-0.13% |
00:08 |
| 美元/马来币 |
3.9725 |
0.003 |
0.08% |
08:23 |
| 美元/印尼盾 |
17400.0 |
33.8 |
0.20% |
00:09 |
| 美元/印度卢比 |
94.920 |
0.01 |
0.01% |
07:31 |
| 美元/瑞典克朗 |
9.1960 |
-0.032 |
-0.35% |
00:09 |
| 美元/俄卢布 |
75.1250 |
0.0545 |
0.07% |
22:56 |
| 美元/土耳其币 |
45.1707 |
-0.016 |
-0.04% |
00:07 |
| 美元/南非币 |
16.5896 |
-0.0807 |
-0.48% |
00:10 |
| 美元/以色列币 |
2.9479 |
0.0083 |
0.28% |
00:00 |
| 美元/加币 |
1.3576 |
-0.0006 |
-0.04% |
00:09 |
| 美元/巴西币 |
4.9575 |
0.0024 |
0.05% |
20:17 |
| 美元/墨披索 |
17.4094 |
-0.0622 |
-0.36% |
00:09 |
|
| MSCI 指数 2026/04/30 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4660.700 |
1.17% |
9.45% |
5.20% |
| AC世界指数 |
1077.102 |
0.89% |
10.03% |
6.16% |
| 中华指数 |
431.949 |
-1.29% |
3.55% |
-3.99% |
| 远东指数 |
5305.485 |
0.81% |
8.23% |
9.09% |
| 太平洋 |
4022.874 |
0.77% |
7.97% |
9.10% |
| AC亚太 |
256.312 |
-0.51% |
13.17% |
12.58% |
| 欧洲 |
2720.744 |
1.67% |
6.52% |
2.95% |
| 金砖四国 |
318.781 |
-0.87% |
5.19% |
-4.77% |
| 新兴市场 |
1600.214 |
-1.13% |
14.53% |
13.94% |
| 新兴拉美 |
3179.017 |
1.38% |
2.82% |
17.34% |
| 欧非中东 |
265.509 |
-0.33% |
3.36% |
2.43% |
| 美国指数 |
6867.384 |
1.05% |
10.43% |
5.13% |
| 澳洲指数 |
1095.875 |
0.59% |
7.02% |
9.30% |
| 中国 |
77.809 |
-1.39% |
3.54% |
-5.78% |
| 印度 |
940.825 |
-0.86% |
9.14% |
-10.81% |
| 巴西 |
2025.543 |
1.72% |
3.71% |
23.05% |
| 台湾 |
1575.701 |
-1.55% |
26.22% |
37.40% |
| 韩国 |
1217.241 |
-1.89% |
38.21% |
60.42% |
| 菲律宾指数 |
376.875 |
-1.45% |
-2.25% |
-6.54% |
| 泰国 |
413.881 |
0.37% |
4.11% |
17.90% |
| 马来西亚 |
336.376 |
-0.47% |
4.20% |
4.93% |
| 印尼 |
455.904 |
-2.57% |
-7.95% |
-27.85% |
| 越南指数 |
708.568 |
0.00% |
16.98% |
5.54% |
| 边境市场 |
815.765 |
-0.25% |
9.72% |
8.14% |
|