| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
5280.4 |
98.80 |
1.91% |
21:13 |
| 银 (盎司) |
114.551 |
2.22 |
1.98% |
21:13 |
| 铂金 (盎司) |
2681 |
24.00 |
0.91% |
21:13 |
| 钯 (盎司) |
2009 |
59.00 |
3.09% |
21:13 |
| 铑 (盎司) |
11250 |
0.00 |
0.00% |
01/27 |
| 铜 |
5.9120 |
0.0505 |
0.86% |
01/28 |
| 镍 |
8.3026 |
0.0315 |
0.38% |
01/28 |
| 铝 |
1.4854 |
0.0292 |
2.00% |
01/28 |
| 锌 |
1.5361 |
0.0117 |
0.76% |
01/28 |
| 铅 |
0.9209 |
0.0020 |
0.22% |
01/28 |
| 锡 |
54878 |
646.0000 |
1.19% |
01/27 |
| 铁 |
106.03 |
-0.1200 |
-0.11% |
01/27 |
| 锂 |
172000 |
-500.0000 |
-0.29% |
01/28 |
| 钛 |
45.50 |
0.0000 |
0.00% |
01/28 |
| 钢 |
3109.00 |
-2.0000 |
-0.06% |
01/28 |
| HRC钢 |
967.97 |
2.9662 |
0.31% |
01/28 |
| 黄金期货 |
5312.94 |
192.34 |
3.76% |
21:12 |
| 银期货 |
114.383 |
8.426 |
7.95% |
21:12 |
| 铜期货 |
5.9163 |
0.0548 |
0.93% |
21:12 |
| 紐約輕原油 |
63.05 |
0.66 |
1.06% |
21:12 |
| 布兰特油期货 |
67.1 |
0.51 |
0.77% |
21:12 |
| 天然气期货 |
3.716 |
-0.104 |
-2.72% |
21:12 |
| 燃油期货 |
2.4347 |
0.0241 |
1.00% |
21:12 |
| 無鉛汽油 |
1.9014 |
0.0188 |
1.00% |
21:12 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1961 |
-0.008 |
-0.66% |
21:42 |
| 英镑/美元 |
1.3778 |
-0.0071 |
-0.51% |
21:42 |
| 美元/瑞士法郎 |
0.7682 |
0.0068 |
0.89% |
21:41 |
| 美元/日圆 |
152.73 |
0.47 |
0.31% |
21:42 |
| 美元/人民币 |
6.9466 |
-0.0081 |
-0.12% |
18:07 |
| 美元/台币 |
31.384 |
0.19 |
0.61% |
21:41 |
| 澳币/美元 |
0.6997 |
-0.0014 |
-0.20% |
21:41 |
| 纽币/美元 |
0.6027 |
-0.0019 |
-0.31% |
21:41 |
| 美元/韩元 |
1430.24 |
-1.8 |
-0.13% |
21:41 |
| 美元/港币 |
7.8016 |
0.0023 |
0.03% |
21:39 |
| 美元/泰铢 |
31.170 |
0.257 |
0.83% |
21:42 |
| 美元/新元 |
1.2626 |
0.0027 |
0.21% |
21:41 |
| 美元/菲披索 |
58.799 |
-0.196 |
-0.33% |
21:42 |
| 美元/马来币 |
3.9215 |
-0.031 |
-0.78% |
17:59 |
| 美元/印尼盾 |
16750.5 |
-11.2 |
-0.07% |
21:40 |
| 美元/印度卢比 |
91.997 |
0.487 |
0.53% |
21:41 |
| 美元/瑞典克朗 |
8.8663 |
0.0953 |
1.09% |
21:42 |
| 美元/俄卢布 |
76.4252 |
0.0547 |
0.07% |
21:40 |
| 美元/土耳其币 |
43.4173 |
0.0278 |
0.06% |
21:41 |
| 美元/南非币 |
15.9092 |
0.0454 |
0.29% |
21:42 |
| 美元/以色列币 |
3.0953 |
0.0035 |
0.11% |
21:42 |
| 美元/加币 |
1.3562 |
-0.0022 |
-0.16% |
21:41 |
| 美元/巴西币 |
5.1720 |
-0.0101 |
-0.19% |
21:42 |
| 美元/墨披索 |
17.1900 |
0.0519 |
0.30% |
21:42 |
|
| MSCI 指数 2026/01/27 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4560.731 |
0.58% |
2.94% |
2.94% |
| AC世界指数 |
1051.077 |
0.66% |
3.59% |
3.59% |
| 中华指数 |
473.766 |
1.06% |
5.30% |
5.30% |
| 远东指数 |
5205.125 |
0.88% |
7.02% |
7.02% |
| 太平洋 |
3939.589 |
1.00% |
6.84% |
6.84% |
| AC亚太 |
244.567 |
1.25% |
7.42% |
7.42% |
| 欧洲 |
2782.188 |
1.07% |
5.27% |
5.27% |
| 金砖四国 |
343.358 |
1.03% |
2.57% |
2.57% |
| 新兴市场 |
1528.894 |
1.29% |
8.87% |
8.87% |
| 新兴拉美 |
3167.510 |
1.64% |
16.91% |
16.91% |
| 欧非中东 |
286.493 |
0.14% |
10.52% |
10.52% |
| 美国指数 |
6657.416 |
0.42% |
1.92% |
1.92% |
| 澳洲指数 |
1064.187 |
1.50% |
6.14% |
6.14% |
| 中国 |
86.541 |
0.95% |
4.80% |
4.80% |
| 印度 |
994.293 |
0.69% |
-5.74% |
-5.74% |
| 巴西 |
1938.762 |
2.49% |
17.78% |
17.78% |
| 台湾 |
1289.458 |
1.26% |
12.44% |
12.44% |
| 韩国 |
938.093 |
3.31% |
23.63% |
23.63% |
| 菲律宾指数 |
418.576 |
0.57% |
3.80% |
3.80% |
| 泰国 |
382.690 |
2.38% |
9.01% |
9.01% |
| 马来西亚 |
348.793 |
2.02% |
8.80% |
8.80% |
| 印尼 |
626.944 |
-0.38% |
-0.78% |
-0.78% |
| 越南指数 |
657.795 |
-1.36% |
-2.03% |
-2.03% |
| 边境市场 |
785.390 |
0.35% |
4.12% |
4.12% |
|