| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4932.6 |
271.90 |
5.84% |
16:33 |
| 银 (盎司) |
87.921 |
8.55 |
10.81% |
16:34 |
| 铂金 (盎司) |
2261 |
132.00 |
6.23% |
16:35 |
| 钯 (盎司) |
1831 |
86.00 |
5.04% |
16:35 |
| 铑 (盎司) |
11050 |
0.00 |
0.00% |
02/02 |
| 铜 |
6.0552 |
0.2297 |
3.94% |
02/03 |
| 镍 |
7.8467 |
0.1152 |
1.49% |
02/03 |
| 铝 |
1.4030 |
0.0176 |
1.27% |
02/03 |
| 锌 |
1.5079 |
0.0015 |
0.10% |
02/03 |
| 铅 |
0.8938 |
-0.0012 |
-0.14% |
02/03 |
| 锡 |
46591 |
|
-10.32% |
02/02 |
| 铁 |
102.66 |
-2.9600 |
-2.80% |
02/02 |
| 锂 |
160500 |
|
-4.46% |
01/30 |
| 钛 |
45.50 |
0.0000 |
0.00% |
01/30 |
| 钢 |
3082.00 |
-9.0000 |
-0.29% |
02/03 |
| HRC钢 |
970.01 |
-1.9939 |
-0.21% |
02/03 |
| 黄金期货 |
4956.81 |
304.21 |
6.54% |
16:31 |
| 银期货 |
87.673 |
10.664 |
13.85% |
16:31 |
| 铜期货 |
6.06 |
0.2345 |
4.03% |
16:31 |
| 紐約輕原油 |
61.55 |
-0.59 |
-0.95% |
16:31 |
| 布兰特油期货 |
65.64 |
-0.66 |
-1.00% |
16:31 |
| 天然气期货 |
3.265 |
0.028 |
0.86% |
16:31 |
| 燃油期货 |
2.3447 |
-0.0151 |
-0.64% |
16:32 |
| 無鉛汽油 |
1.8365 |
-0.0149 |
-0.80% |
16:32 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1819 |
0.0032 |
0.27% |
16:55 |
| 英镑/美元 |
1.3690 |
0.0024 |
0.18% |
16:55 |
| 美元/瑞士法郎 |
0.7770 |
-0.0022 |
-0.28% |
16:55 |
| 美元/日圆 |
155.51 |
-0.11 |
-0.07% |
16:55 |
| 美元/人民币 |
6.9365 |
-0.0101 |
-0.15% |
16:49 |
| 美元/台币 |
31.565 |
-0.04 |
-0.13% |
16:56 |
| 澳币/美元 |
0.7032 |
0.0083 |
1.19% |
16:56 |
| 纽币/美元 |
0.6051 |
0.0055 |
0.92% |
16:56 |
| 美元/韩元 |
1445.70 |
-8.89 |
-0.61% |
16:56 |
| 美元/港币 |
7.8130 |
0.0023 |
0.03% |
16:55 |
| 美元/泰铢 |
31.460 |
-0.101 |
-0.32% |
16:54 |
| 美元/新元 |
1.2700 |
-0.003 |
-0.24% |
16:56 |
| 美元/菲披索 |
59.056 |
0.171 |
0.29% |
16:55 |
| 美元/马来币 |
3.9295 |
-0.012 |
-0.30% |
16:54 |
| 美元/印尼盾 |
16757.9 |
1.4 |
0.01% |
16:54 |
| 美元/印度卢比 |
90.085 |
-1.243 |
-1.36% |
16:55 |
| 美元/瑞典克朗 |
8.9296 |
-0.0353 |
-0.39% |
16:55 |
| 美元/俄卢布 |
76.8700 |
0.16 |
0.21% |
16:50 |
| 美元/土耳其币 |
43.4920 |
0.0384 |
0.09% |
16:56 |
| 美元/南非币 |
15.9568 |
-0.1277 |
-0.79% |
16:55 |
| 美元/以色列币 |
3.0908 |
-0.0053 |
-0.17% |
16:56 |
| 美元/加币 |
1.3668 |
-0.0014 |
-0.10% |
16:55 |
| 美元/巴西币 |
5.2570 |
0.0032 |
0.06% |
04:58 |
| 美元/墨披索 |
17.3224 |
-0.0798 |
-0.46% |
16:56 |
|
| MSCI 指数 2026/02/02 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4538.486 |
0.24% |
0.24% |
2.44% |
| AC世界指数 |
1043.767 |
-0.05% |
-0.05% |
2.87% |
| 中华指数 |
463.354 |
-2.24% |
-2.24% |
2.99% |
| 远东指数 |
5100.224 |
-1.71% |
-1.71% |
4.86% |
| 太平洋 |
3866.642 |
-1.70% |
-1.70% |
4.87% |
| AC亚太 |
239.283 |
-2.27% |
-2.27% |
5.10% |
| 欧洲 |
2763.875 |
0.17% |
0.17% |
4.58% |
| 金砖四国 |
338.280 |
-1.48% |
-1.48% |
1.06% |
| 新兴市场 |
1493.913 |
-2.24% |
-2.24% |
6.38% |
| 新兴拉美 |
3127.212 |
0.20% |
0.20% |
15.43% |
| 欧非中东 |
280.268 |
-0.60% |
-0.60% |
8.12% |
| 美国指数 |
6645.723 |
0.51% |
0.51% |
1.74% |
| 澳洲指数 |
1051.073 |
-1.69% |
-1.69% |
4.84% |
| 中国 |
84.380 |
-2.37% |
-2.37% |
2.18% |
| 印度 |
996.669 |
-0.38% |
-0.38% |
-5.51% |
| 巴西 |
1928.036 |
0.42% |
0.42% |
17.13% |
| 台湾 |
1254.141 |
-1.56% |
-1.56% |
9.36% |
| 韩国 |
901.493 |
-7.27% |
-7.27% |
18.80% |
| 菲律宾指数 |
422.092 |
-0.29% |
-0.29% |
4.67% |
| 泰国 |
373.123 |
-0.27% |
-0.27% |
6.29% |
| 马来西亚 |
343.050 |
0.00% |
0.00% |
7.01% |
| 印尼 |
582.703 |
-3.01% |
-3.01% |
-7.78% |
| 越南指数 |
643.104 |
-2.45% |
-2.45% |
-4.21% |
| 边境市场 |
773.620 |
-1.25% |
-1.25% |
2.56% |
|