| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4459.2 |
1.70 |
0.04% |
06:33 |
| 银 (盎司) |
74.817 |
0.04 |
0.06% |
06:33 |
| 铂金 (盎司) |
1936 |
2.00 |
0.10% |
06:33 |
| 钯 (盎司) |
1410 |
0.00 |
0.00% |
06:33 |
| 铑 (盎司) |
9650 |
0.00 |
0.00% |
05/27 |
| 铜 |
6.3055 |
-0.0615 |
-0.97% |
05/27 |
| 镍 |
8.5684 |
-0.0544 |
-0.63% |
05/27 |
| 铝 |
1.6452 |
-0.0234 |
-1.40% |
05/27 |
| 锌 |
1.5959 |
-0.0077 |
-0.48% |
05/27 |
| 铅 |
0.9121 |
-0.0048 |
-0.52% |
05/27 |
| 锡 |
54746 |
572.0000 |
1.06% |
05/26 |
| 铁 |
109.27 |
0.0100 |
0.01% |
05/27 |
| 锂 |
177000 |
|
-1.67% |
05/27 |
| 钛 |
48.50 |
0.0000 |
0.00% |
05/27 |
| 钢 |
3157.00 |
-2.0000 |
-0.06% |
05/27 |
| HRC钢 |
1166.00 |
7.0000 |
0.60% |
05/27 |
| 黄金期货 |
4487.45 |
-1.05 |
-0.02% |
06:35 |
| 银期货 |
74.898 |
0.002 |
0.00% |
06:35 |
| 铜期货 |
6.3365 |
-0.0018 |
-0.03% |
06:35 |
| 紐約輕原油 |
89.64 |
0.24 |
0.27% |
06:35 |
| 布兰特油期货 |
92.94 |
-0.05 |
-0.05% |
05:38 |
| 天然气期货 |
3.081 |
-0.004 |
-0.13% |
06:35 |
| 燃油期货 |
3.5346 |
-0.0091 |
-0.26% |
06:34 |
| 無鉛汽油 |
3.0917 |
0.007 |
0.23% |
06:34 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1628 |
0.0001 |
0.01% |
05:56 |
| 英镑/美元 |
1.3430 |
0.0002 |
0.01% |
05:56 |
| 美元/瑞士法郎 |
0.7870 |
-0.0002 |
-0.03% |
05:56 |
| 美元/日圆 |
159.48 |
-0.05 |
-0.03% |
05:56 |
| 美元/人民币 |
6.7793 |
0 |
0.00% |
05:00 |
| 美元/台币 |
31.489 |
0.077 |
0.24% |
05:55 |
| 澳币/美元 |
0.7141 |
-0.0001 |
-0.01% |
05:56 |
| 纽币/美元 |
0.5903 |
0.0001 |
0.02% |
05:56 |
| 美元/韩元 |
1501.08 |
-0.58 |
-0.04% |
05:49 |
| 美元/港币 |
7.8357 |
-0.0004 |
-0.01% |
05:55 |
| 美元/泰铢 |
32.636 |
-0.001 |
0.00% |
05:55 |
| 美元/新元 |
1.2779 |
-0.0001 |
-0.01% |
05:56 |
| 美元/菲披索 |
61.556 |
-0.175 |
-0.28% |
05:55 |
| 美元/马来币 |
3.9701 |
0 |
0.00% |
05:00 |
| 美元/印尼盾 |
17900.0 |
69.6 |
0.39% |
05:49 |
| 美元/印度卢比 |
95.710 |
0 |
0.00% |
05:00 |
| 美元/瑞典克朗 |
9.2998 |
0.0064 |
0.07% |
05:55 |
| 美元/俄卢布 |
70.9045 |
0 |
0.00% |
05:00 |
| 美元/土耳其币 |
45.9072 |
0.004 |
0.01% |
05:56 |
| 美元/南非币 |
16.4068 |
0.028 |
0.17% |
05:56 |
| 美元/以色列币 |
2.8276 |
0.0025 |
0.09% |
05:45 |
| 美元/加币 |
1.3847 |
0.0002 |
0.01% |
05:56 |
| 美元/巴西币 |
5.0563 |
0 |
0.00% |
05:00 |
| 美元/墨披索 |
17.3703 |
0.0099 |
0.06% |
05:56 |
|
| MSCI 指数 2026/05/26 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4831.203 |
0.26% |
3.66% |
9.05% |
| AC世界指数 |
1121.416 |
0.29% |
4.11% |
10.53% |
| 中华指数 |
426.161 |
-0.01% |
-1.34% |
-5.28% |
| 远东指数 |
5501.460 |
-0.50% |
3.69% |
13.11% |
| 太平洋 |
4135.956 |
-0.49% |
2.81% |
12.17% |
| AC亚太 |
273.136 |
0.17% |
6.56% |
19.97% |
| 欧洲 |
2774.114 |
-0.75% |
1.96% |
4.97% |
| 金砖四国 |
313.080 |
-0.14% |
-1.79% |
-6.47% |
| 新兴市场 |
1720.406 |
0.53% |
7.51% |
22.50% |
| 新兴拉美 |
3078.418 |
0.28% |
-3.16% |
13.62% |
| 欧非中东 |
267.376 |
-0.32% |
0.70% |
3.15% |
| 美国指数 |
7161.413 |
0.61% |
4.28% |
9.63% |
| 澳洲指数 |
1087.606 |
-0.50% |
-0.75% |
8.48% |
| 中国 |
76.685 |
0.27% |
-1.44% |
-7.14% |
| 印度 |
938.193 |
-0.77% |
-0.28% |
-11.05% |
| 巴西 |
1876.015 |
-0.52% |
-7.38% |
13.97% |
| 台湾 |
1773.678 |
-0.65% |
12.56% |
54.66% |
| 韩国 |
1541.144 |
3.59% |
26.61% |
103.10% |
| 菲律宾指数 |
389.420 |
-1.28% |
3.33% |
-3.43% |
| 泰国 |
429.276 |
-0.30% |
3.72% |
22.28% |
| 马来西亚 |
333.774 |
-0.82% |
-0.77% |
4.12% |
| 印尼 |
399.854 |
-1.63% |
-12.29% |
-36.72% |
| 越南指数 |
710.994 |
-0.62% |
0.34% |
5.90% |
| 边境市场 |
820.846 |
-0.09% |
0.62% |
8.82% |
|