| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
5062.3 |
35.50 |
0.71% |
23:53 |
| 银 (盎司) |
83.439 |
2.49 |
3.09% |
23:53 |
| 铂金 (盎司) |
2130 |
35.00 |
1.68% |
23:53 |
| 钯 (盎司) |
1752 |
21.00 |
1.24% |
23:53 |
| 铑 (盎司) |
10900 |
0.00 |
0.00% |
02/10 |
| 铜 |
5.9291 |
0.0156 |
0.26% |
02/11 |
| 镍 |
8.0721 |
0.1115 |
1.40% |
02/11 |
| 铝 |
1.4076 |
0.0008 |
0.06% |
02/11 |
| 锌 |
1.5435 |
0.0046 |
0.30% |
02/11 |
| 铅 |
0.9013 |
0.0041 |
0.45% |
02/11 |
| 锡 |
49283 |
185.0000 |
0.38% |
02/10 |
| 铁 |
100.84 |
0.2100 |
0.21% |
02/10 |
| 锂 |
138000 |
|
1.47% |
02/11 |
| 钛 |
45.50 |
0.0000 |
0.00% |
02/11 |
| 钢 |
3040.00 |
-12.0000 |
-0.39% |
02/11 |
| HRC钢 |
974.02 |
-0.9825 |
-0.10% |
02/11 |
| 黄金期货 |
5077.11 |
46.11 |
0.92% |
23:49 |
| 银期货 |
82.863 |
2.478 |
3.08% |
23:49 |
| 铜期货 |
5.9205 |
0.007 |
0.12% |
23:49 |
| 紐約輕原油 |
65 |
1.04 |
1.63% |
23:49 |
| 布兰特油期货 |
69.78 |
0.98 |
1.42% |
23:49 |
| 天然气期货 |
3.156 |
0.041 |
1.32% |
23:49 |
| 燃油期货 |
2.4482 |
0.0494 |
2.06% |
23:50 |
| 無鉛汽油 |
1.9815 |
0.0223 |
1.14% |
23:49 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1858 |
-0.0037 |
-0.31% |
00:01 |
| 英镑/美元 |
1.3631 |
-0.0025 |
-0.18% |
00:01 |
| 美元/瑞士法郎 |
0.7729 |
0.0053 |
0.69% |
00:01 |
| 美元/日圆 |
153.68 |
-0.71 |
-0.46% |
00:01 |
| 美元/人民币 |
6.9140 |
0.0027 |
0.04% |
23:24 |
| 美元/台币 |
31.416 |
-0.11 |
-0.35% |
00:01 |
| 澳币/美元 |
0.7107 |
0.0029 |
0.41% |
00:01 |
| 纽币/美元 |
0.6039 |
-0.0006 |
-0.10% |
00:01 |
| 美元/韩元 |
1450.56 |
-6.16 |
-0.42% |
00:01 |
| 美元/港币 |
7.8183 |
-0.0008 |
-0.01% |
00:01 |
| 美元/泰铢 |
31.128 |
-0.035 |
-0.11% |
00:01 |
| 美元/新元 |
1.2650 |
-0.0004 |
-0.03% |
00:01 |
| 美元/菲披索 |
58.292 |
-0.227 |
-0.39% |
00:01 |
| 美元/马来币 |
3.9175 |
-0.006 |
-0.15% |
17:51 |
| 美元/印尼盾 |
16789.8 |
55 |
0.33% |
00:01 |
| 美元/印度卢比 |
90.776 |
0.161 |
0.18% |
00:01 |
| 美元/瑞典克朗 |
8.9250 |
0.0368 |
0.41% |
00:01 |
| 美元/俄卢布 |
77.1045 |
-0.15 |
-0.19% |
23:59 |
| 美元/土耳其币 |
43.6304 |
0.0111 |
0.03% |
00:01 |
| 美元/南非币 |
15.9456 |
0.0104 |
0.07% |
00:01 |
| 美元/以色列币 |
3.0780 |
-0.0026 |
-0.08% |
00:00 |
| 美元/加币 |
1.3610 |
0.0054 |
0.40% |
00:01 |
| 美元/巴西币 |
5.1860 |
-0.007 |
-0.13% |
00:01 |
| 美元/墨披索 |
17.2463 |
0.0475 |
0.28% |
00:02 |
|
| MSCI 指数 2026/02/10 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4570.507 |
-0.01% |
0.95% |
3.16% |
| AC世界指数 |
1054.724 |
0.07% |
1.00% |
3.95% |
| 中华指数 |
466.286 |
0.29% |
-1.62% |
3.64% |
| 远东指数 |
5556.874 |
2.66% |
7.09% |
14.25% |
| 太平洋 |
4171.289 |
2.06% |
6.04% |
13.13% |
| AC亚太 |
253.138 |
1.43% |
3.39% |
11.19% |
| 欧洲 |
2807.263 |
0.00% |
1.74% |
6.22% |
| 金砖四国 |
344.982 |
0.31% |
0.47% |
3.06% |
| 新兴市场 |
1549.732 |
0.66% |
1.42% |
10.35% |
| 新兴拉美 |
3216.849 |
-0.84% |
3.07% |
18.73% |
| 欧非中东 |
285.261 |
0.01% |
1.17% |
10.05% |
| 美国指数 |
6612.991 |
-0.32% |
0.01% |
1.23% |
| 澳洲指数 |
1089.652 |
-0.35% |
1.92% |
8.68% |
| 中国 |
84.826 |
0.38% |
-1.85% |
2.72% |
| 印度 |
1043.344 |
0.47% |
4.28% |
-1.09% |
| 巴西 |
1973.616 |
-0.54% |
2.80% |
19.90% |
| 台湾 |
1329.240 |
2.55% |
4.33% |
15.91% |
| 韩国 |
967.787 |
-0.05% |
-0.45% |
27.54% |
| 菲律宾指数 |
435.887 |
2.63% |
2.97% |
8.09% |
| 泰国 |
408.970 |
1.06% |
9.31% |
16.50% |
| 马来西亚 |
346.079 |
0.16% |
0.88% |
7.96% |
| 印尼 |
601.992 |
0.95% |
0.20% |
-4.73% |
| 越南指数 |
638.459 |
1.45% |
-3.15% |
-4.91% |
| 边境市场 |
782.984 |
0.69% |
-0.06% |
3.80% |
|