| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4220.3 |
7.60 |
0.18% |
04:40 |
| 银 (盎司) |
68.157 |
0.68 |
1.01% |
04:40 |
| 铂金 (盎司) |
1726 |
0.00 |
0.00% |
04:40 |
| 钯 (盎司) |
1308 |
13.00 |
1.04% |
04:40 |
| 铑 (盎司) |
8625 |
0.00 |
0.00% |
06/12 |
| 铜 |
6.4270 |
0.1680 |
2.68% |
06/12 |
| 镍 |
8.0694 |
-0.0023 |
-0.03% |
06/12 |
| 铝 |
1.6071 |
0.0111 |
0.70% |
06/12 |
| 锌 |
1.6231 |
0.0380 |
2.40% |
06/12 |
| 铅 |
0.8923 |
0.0092 |
1.04% |
06/12 |
| 锡 |
52848 |
888.0000 |
1.71% |
06/11 |
| 铁 |
101.62 |
0.0200 |
0.02% |
06/12 |
| 锂 |
170500 |
|
2.40% |
06/12 |
| 钛 |
48.50 |
0.0000 |
0.00% |
06/12 |
| 钢 |
3152.00 |
20.0000 |
0.64% |
06/12 |
| HRC钢 |
1205.00 |
4.0000 |
0.33% |
06/12 |
| 黄金期货 |
4238.8 |
124.8 |
3.03% |
04:38 |
| 银期货 |
67.97 |
3.97 |
6.20% |
04:38 |
| 铜期货 |
6.45 |
0.17 |
2.71% |
04:38 |
| 紐約輕原油 |
84.88 |
-2.83 |
-3.23% |
04:38 |
| 布兰特油期货 |
87.33 |
-3.05 |
-3.37% |
04:38 |
| 天然气期货 |
3.12 |
0.033 |
1.07% |
04:38 |
| 燃油期货 |
3.4 |
-0.11 |
-3.13% |
04:38 |
| 無鉛汽油 |
3.0498 |
-0.0516 |
-1.66% |
04:38 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1568 |
-0.001 |
-0.09% |
04:58 |
| 英镑/美元 |
1.3408 |
-0.001 |
-0.07% |
04:58 |
| 美元/瑞士法郎 |
0.7975 |
0.0024 |
0.30% |
04:58 |
| 美元/日圆 |
160.24 |
0.29 |
0.18% |
04:58 |
| 美元/人民币 |
6.7641 |
-0.0129 |
-0.19% |
04:59 |
| 美元/台币 |
31.639 |
0.042 |
0.13% |
04:59 |
| 澳币/美元 |
0.7052 |
-0.0004 |
-0.06% |
04:58 |
| 纽币/美元 |
0.5833 |
-0.0003 |
-0.05% |
04:58 |
| 美元/韩元 |
1518.53 |
2.44 |
0.16% |
04:49 |
| 美元/港币 |
7.8359 |
-0.0007 |
-0.01% |
04:59 |
| 美元/泰铢 |
32.776 |
-0.058 |
-0.18% |
04:59 |
| 美元/新元 |
1.2876 |
0.0005 |
0.04% |
04:59 |
| 美元/菲披索 |
61.156 |
-0.234 |
-0.38% |
04:59 |
| 美元/马来币 |
4.0600 |
-0.0064 |
-0.16% |
02:48 |
| 美元/印尼盾 |
17787.1 |
-110 |
-0.61% |
04:59 |
| 美元/印度卢比 |
94.973 |
-0.804 |
-0.84% |
03:59 |
| 美元/瑞典克朗 |
9.4877 |
0.0076 |
0.08% |
04:59 |
| 美元/俄卢布 |
72.7293 |
0.24 |
0.33% |
04:49 |
| 美元/土耳其币 |
46.2902 |
0.0824 |
0.18% |
04:59 |
| 美元/南非币 |
16.3167 |
0.0309 |
0.19% |
04:59 |
| 美元/以色列币 |
2.9229 |
-0.0087 |
-0.30% |
04:59 |
| 美元/加币 |
1.3993 |
0.0023 |
0.16% |
04:58 |
| 美元/巴西币 |
5.0618 |
-0.0336 |
-0.66% |
04:50 |
| 美元/墨披索 |
17.2391 |
-0.0265 |
-0.15% |
04:59 |
|
| MSCI 指数 2026/06/11 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4745.629 |
1.34% |
-2.45% |
7.12% |
| AC世界指数 |
1099.545 |
1.16% |
-2.76% |
8.37% |
| 中华指数 |
404.580 |
-0.91% |
-3.20% |
-10.08% |
| 远东指数 |
5316.216 |
-0.19% |
-3.92% |
9.31% |
| 太平洋 |
4003.231 |
-0.31% |
-3.91% |
8.57% |
| AC亚太 |
264.409 |
-0.41% |
-4.77% |
16.14% |
| 欧洲 |
2724.411 |
0.28% |
-1.86% |
3.09% |
| 金砖四国 |
299.263 |
-0.72% |
-2.95% |
-10.60% |
| 新兴市场 |
1664.506 |
-0.15% |
-5.00% |
18.52% |
| 新兴拉美 |
2958.035 |
3.31% |
-2.39% |
9.18% |
| 欧非中东 |
258.558 |
0.38% |
-3.56% |
-0.25% |
| 美国指数 |
7046.084 |
1.78% |
-2.42% |
7.86% |
| 澳洲指数 |
1058.991 |
-0.74% |
-3.89% |
5.63% |
| 中国 |
73.180 |
-1.20% |
-2.63% |
-11.38% |
| 印度 |
902.892 |
-0.98% |
-3.36% |
-14.40% |
| 巴西 |
1774.906 |
2.67% |
-3.44% |
7.82% |
| 台湾 |
1745.462 |
-0.18% |
-4.94% |
52.20% |
| 韩国 |
1486.895 |
0.02% |
-9.67% |
95.95% |
| 菲律宾指数 |
393.626 |
-0.46% |
5.94% |
-2.39% |
| 泰国 |
431.274 |
0.34% |
-0.81% |
22.85% |
| 马来西亚 |
322.000 |
0.12% |
-2.54% |
0.45% |
| 印尼 |
380.009 |
0.44% |
-3.26% |
-39.86% |
| 越南指数 |
673.432 |
-0.50% |
-4.06% |
0.30% |
| 边境市场 |
791.120 |
-0.44% |
-3.17% |
4.88% |
|