| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4075.5 |
7.10 |
0.17% |
12:13 |
| 银 (盎司) |
50.98 |
0.24 |
0.47% |
12:13 |
| 铂金 (盎司) |
1544 |
3.00 |
0.20% |
12:13 |
| 钯 (盎司) |
1433 |
15.00 |
1.09% |
12:13 |
| 铑 (盎司) |
8300 |
0.00 |
0.00% |
11/18 |
| 铜 |
4.9606 |
0.0095 |
0.19% |
11/19 |
| 镍 |
6.6356 |
-0.0118 |
-0.18% |
11/19 |
| 铝 |
1.2650 |
-0.0122 |
-0.96% |
11/18 |
| 锌 |
1.3601 |
0.0041 |
0.30% |
11/19 |
| 铅 |
0.9199 |
0.0011 |
0.11% |
11/19 |
| 锡 |
36886 |
99.0000 |
0.27% |
11/17 |
| 铁 |
104.31 |
-0.1100 |
-0.11% |
11/18 |
| 锂 |
88900 |
|
1.72% |
11/19 |
| 钛 |
46.50 |
0.0000 |
0.00% |
11/18 |
| 钢 |
3088.00 |
9.0000 |
0.29% |
11/19 |
| HRC钢 |
856.00 |
1.0000 |
0.12% |
11/18 |
| 黄金期货 |
4070.56 |
4.06 |
0.10% |
12:04 |
| 银期货 |
50.665 |
0.144 |
0.29% |
12:04 |
| 铜期货 |
4.974 |
0.0047 |
0.09% |
12:05 |
| 紐約輕原油 |
60.49 |
-0.18 |
-0.30% |
12:05 |
| 布兰特油期货 |
64.71 |
-0.18 |
-0.28% |
12:05 |
| 天然气期货 |
4.379 |
0.005 |
0.11% |
12:04 |
| 燃油期货 |
2.6997 |
0.0037 |
0.14% |
12:04 |
| 無鉛汽油 |
1.9837 |
-0.0156 |
-0.78% |
12:04 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1581 |
-0.0001 |
-0.01% |
12:17 |
| 英镑/美元 |
1.3136 |
-0.0014 |
-0.11% |
12:17 |
| 美元/瑞士法郎 |
0.8005 |
0.0008 |
0.10% |
12:17 |
| 美元/日圆 |
155.44 |
-0.04 |
-0.03% |
12:17 |
| 美元/人民币 |
7.1099 |
0.0022 |
0.03% |
12:09 |
| 美元/台币 |
31.228 |
0.105 |
0.34% |
12:17 |
| 澳币/美元 |
0.6482 |
-0.0024 |
-0.37% |
12:17 |
| 纽币/美元 |
0.5631 |
-0.0029 |
-0.51% |
12:17 |
| 美元/韩元 |
1467.18 |
7.74 |
0.53% |
12:17 |
| 美元/港币 |
7.7912 |
0.0053 |
0.07% |
12:16 |
| 美元/泰铢 |
32.433 |
0.062 |
0.19% |
12:16 |
| 美元/新元 |
1.3030 |
0.0012 |
0.09% |
12:16 |
| 美元/菲披索 |
58.882 |
-0.011 |
-0.02% |
12:17 |
| 美元/马来币 |
4.1505 |
-0.012 |
-0.29% |
11:37 |
| 美元/印尼盾 |
16741.8 |
28.4 |
0.17% |
12:16 |
| 美元/印度卢比 |
88.540 |
-0.038 |
-0.04% |
12:17 |
| 美元/瑞典克朗 |
9.4878 |
0.0169 |
0.18% |
12:17 |
| 美元/俄卢布 |
82.0446 |
0 |
0.00% |
06:00 |
| 美元/土耳其币 |
42.3634 |
0.0145 |
0.03% |
12:16 |
| 美元/南非币 |
17.2018 |
0.0208 |
0.12% |
12:17 |
| 美元/以色列币 |
3.2692 |
-0.0059 |
-0.18% |
12:10 |
| 美元/加币 |
1.4000 |
0.0013 |
0.09% |
12:17 |
| 美元/巴西币 |
5.3220 |
0 |
0.00% |
06:00 |
| 美元/墨披索 |
18.3525 |
0.0087 |
0.05% |
12:17 |
|
| MSCI 指数 2025/11/18 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4257.668 |
-1.11% |
-3.02% |
14.83% |
| AC世界指数 |
976.010 |
-1.19% |
-3.00% |
16.01% |
| 中华指数 |
458.888 |
-1.90% |
-1.33% |
30.75% |
| 远东指数 |
4718.976 |
-2.85% |
-3.02% |
19.29% |
| 太平洋 |
3559.826 |
-2.71% |
-3.60% |
16.05% |
| AC亚太 |
220.455 |
-2.37% |
-3.54% |
21.38% |
| 欧洲 |
2479.327 |
-1.84% |
-1.32% |
23.79% |
| 金砖四国 |
340.010 |
-1.32% |
-0.41% |
21.37% |
| 新兴市场 |
1361.750 |
-1.88% |
-2.84% |
26.62% |
| 新兴拉美 |
2642.076 |
-0.88% |
2.64% |
42.61% |
| 欧非中东 |
248.667 |
-1.13% |
-1.63% |
21.79% |
| 美国指数 |
6319.222 |
-0.81% |
-3.44% |
12.50% |
| 澳洲指数 |
948.246 |
-2.16% |
-5.91% |
4.93% |
| 中国 |
84.417 |
-1.84% |
-1.82% |
30.90% |
| 印度 |
1061.656 |
-0.46% |
0.94% |
3.66% |
| 巴西 |
1657.108 |
-0.91% |
4.37% |
40.85% |
| 台湾 |
1057.402 |
-2.73% |
-7.47% |
25.54% |
| 韩国 |
681.062 |
-4.00% |
-7.04% |
76.48% |
| 菲律宾指数 |
382.456 |
-0.37% |
-2.37% |
-7.63% |
| 泰国 |
343.051 |
-0.80% |
-2.22% |
0.72% |
| 马来西亚 |
300.960 |
-1.18% |
0.91% |
3.83% |
| 印尼 |
636.923 |
-0.72% |
0.87% |
-6.26% |
| 越南指数 |
613.473 |
0.40% |
2.62% |
50.46% |
| 边境市场 |
712.544 |
-0.17% |
-0.29% |
33.77% |
|