| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4873.5 |
0.00 |
0.00% |
12:44 |
| 银 (盎司) |
77.164 |
0.00 |
0.00% |
12:44 |
| 铂金 (盎司) |
2084 |
0.00 |
0.00% |
12:44 |
| 钯 (盎司) |
1726 |
0.00 |
0.00% |
12:44 |
| 铑 (盎司) |
11000 |
0.00 |
0.00% |
02/04 |
| 铜 |
5.7905 |
-0.0595 |
-1.02% |
02/05 |
| 镍 |
7.7106 |
-0.0231 |
-0.30% |
02/05 |
| 铝 |
1.3844 |
-0.0240 |
-1.71% |
02/04 |
| 锌 |
1.4868 |
-0.0170 |
-1.13% |
02/05 |
| 铅 |
0.8901 |
-0.0028 |
-0.32% |
02/05 |
| 锡 |
50122 |
|
7.58% |
02/03 |
| 铁 |
102.17 |
0.0100 |
0.01% |
02/04 |
| 锂 |
144000 |
|
-5.88% |
02/05 |
| 钛 |
45.50 |
0.0000 |
0.00% |
02/05 |
| 钢 |
3077.00 |
-13.0000 |
-0.42% |
02/05 |
| HRC钢 |
976.00 |
5.0000 |
0.51% |
02/04 |
| 黄金期货 |
4886.41 |
-64.39 |
-1.30% |
12:38 |
| 银期货 |
76.18 |
-8.216 |
-9.74% |
12:38 |
| 铜期货 |
5.7928 |
-0.1342 |
-2.27% |
12:38 |
| 紐約輕原油 |
63.79 |
-1.35 |
-2.07% |
12:38 |
| 布兰特油期货 |
68.04 |
-1.42 |
-2.04% |
12:38 |
| 天然气期货 |
3.48 |
0.028 |
0.81% |
12:37 |
| 燃油期货 |
2.4075 |
-0.0341 |
-1.40% |
12:38 |
| 無鉛汽油 |
1.9403 |
-0.0249 |
-1.27% |
12:38 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1787 |
-0.0019 |
-0.16% |
13:09 |
| 英镑/美元 |
1.3624 |
-0.004 |
-0.29% |
13:09 |
| 美元/瑞士法郎 |
0.7784 |
0.0012 |
0.15% |
13:08 |
| 美元/日圆 |
156.86 |
0.16 |
0.10% |
13:09 |
| 美元/人民币 |
6.9455 |
0.0036 |
0.05% |
13:00 |
| 美元/台币 |
31.697 |
0.015 |
0.05% |
13:09 |
| 澳币/美元 |
0.6967 |
-0.0026 |
-0.37% |
13:09 |
| 纽币/美元 |
0.5985 |
-0.0021 |
-0.35% |
13:09 |
| 美元/韩元 |
1465.13 |
2.92 |
0.20% |
13:08 |
| 美元/港币 |
7.8084 |
-0.0042 |
-0.05% |
13:09 |
| 美元/泰铢 |
31.886 |
0.204 |
0.64% |
13:09 |
| 美元/新元 |
1.2746 |
0.0023 |
0.18% |
13:09 |
| 美元/菲披索 |
58.838 |
-0.145 |
-0.25% |
13:08 |
| 美元/马来币 |
3.9505 |
0.019 |
0.48% |
12:57 |
| 美元/印尼盾 |
16830.0 |
63.3 |
0.38% |
13:07 |
| 美元/印度卢比 |
90.420 |
-0.008 |
-0.01% |
13:09 |
| 美元/瑞典克朗 |
9.0112 |
0.0304 |
0.34% |
13:10 |
| 美元/俄卢布 |
76.7700 |
-0.24 |
-0.31% |
12:59 |
| 美元/土耳其币 |
43.5415 |
0.0688 |
0.16% |
13:04 |
| 美元/南非币 |
16.1768 |
0.1023 |
0.64% |
13:09 |
| 美元/以色列币 |
3.1047 |
0.001 |
0.03% |
12:59 |
| 美元/加币 |
1.3688 |
0.002 |
0.15% |
13:09 |
| 美元/巴西币 |
5.2460 |
0.0003 |
0.01% |
04:58 |
| 美元/墨披索 |
17.3907 |
0.0458 |
0.26% |
13:09 |
|
| MSCI 指数 2026/02/04 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4505.151 |
-0.40% |
-0.50% |
1.69% |
| AC世界指数 |
1040.046 |
-0.38% |
-0.40% |
2.51% |
| 中华指数 |
461.455 |
-0.38% |
-2.64% |
2.56% |
| 远东指数 |
5231.618 |
-0.36% |
0.82% |
7.57% |
| 太平洋 |
3969.860 |
-0.08% |
0.92% |
7.66% |
| AC亚太 |
246.031 |
-0.05% |
0.49% |
8.07% |
| 欧洲 |
2765.777 |
-0.18% |
0.23% |
4.65% |
| 金砖四国 |
340.498 |
-0.65% |
-0.84% |
1.72% |
| 新兴市场 |
1532.668 |
-0.22% |
0.30% |
9.14% |
| 新兴拉美 |
3133.122 |
-2.81% |
0.39% |
15.64% |
| 欧非中东 |
285.603 |
0.27% |
1.29% |
10.18% |
| 美国指数 |
6552.539 |
-0.53% |
-0.90% |
0.31% |
| 澳洲指数 |
1083.412 |
1.05% |
1.34% |
8.06% |
| 中国 |
83.706 |
-0.57% |
-3.15% |
1.36% |
| 印度 |
1037.191 |
0.03% |
3.67% |
-1.67% |
| 巴西 |
1909.297 |
-3.07% |
-0.55% |
15.99% |
| 台湾 |
1281.544 |
-0.13% |
0.59% |
11.75% |
| 韩国 |
990.803 |
0.79% |
1.92% |
30.57% |
| 菲律宾指数 |
426.154 |
-0.91% |
0.67% |
5.68% |
| 泰国 |
382.474 |
1.02% |
2.23% |
8.95% |
| 马来西亚 |
344.019 |
-0.34% |
0.28% |
7.31% |
| 印尼 |
605.468 |
1.59% |
0.78% |
-4.18% |
| 越南指数 |
636.586 |
-1.45% |
-3.43% |
-5.18% |
| 边境市场 |
775.048 |
-0.33% |
-1.07% |
2.75% |
|