| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4092.5 |
90.90 |
2.27% |
23:55 |
| 银 (盎司) |
50.08 |
1.73 |
3.60% |
23:55 |
| 铂金 (盎司) |
1577 |
24.00 |
1.56% |
23:55 |
| 钯 (盎司) |
1434 |
29.00 |
2.12% |
23:55 |
| 铑 (盎司) |
8375 |
0.00 |
0.00% |
11/09 |
| 铜 |
4.9940 |
0.0541 |
1.10% |
11/10 |
| 镍 |
6.8316 |
0.0184 |
0.27% |
11/10 |
| 铝 |
1.3009 |
0.0051 |
0.39% |
11/10 |
| 锌 |
1.3955 |
0.0046 |
0.33% |
11/10 |
| 铅 |
0.9299 |
-0.0010 |
-0.11% |
11/10 |
| 锡 |
35822 |
-23.0000 |
-0.06% |
11/07 |
| 铁 |
103.34 |
-1.7400 |
-1.66% |
11/07 |
| 锂 |
80750 |
350.0000 |
0.44% |
11/10 |
| 钛 |
46.00 |
0.0000 |
0.00% |
11/10 |
| 钢 |
3041.00 |
12.0000 |
0.40% |
11/10 |
| HRC钢 |
848.03 |
1.0277 |
0.12% |
11/10 |
| 黄金期货 |
4098.75 |
88.95 |
2.22% |
23:55 |
| 银期货 |
49.893 |
1.749 |
3.63% |
23:54 |
| 铜期货 |
5.0165 |
0.0595 |
1.20% |
23:54 |
| 紐約輕原油 |
59.52 |
-0.23 |
-0.38% |
23:54 |
| 布兰特油期货 |
63.45 |
-0.18 |
-0.28% |
23:55 |
| 天然气期货 |
4.301 |
-0.014 |
-0.32% |
23:55 |
| 燃油期货 |
2.4803 |
-0.0018 |
-0.07% |
23:55 |
| 無鉛汽油 |
1.9474 |
0.0071 |
0.37% |
23:55 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1553 |
-0.0014 |
-0.12% |
00:18 |
| 英镑/美元 |
1.3159 |
-0.0002 |
-0.02% |
00:18 |
| 美元/瑞士法郎 |
0.8061 |
0.0009 |
0.11% |
00:17 |
| 美元/日圆 |
153.96 |
0.52 |
0.34% |
00:18 |
| 美元/人民币 |
7.1208 |
-0.0018 |
-0.03% |
23:32 |
| 美元/台币 |
31.003 |
0.006 |
0.02% |
00:17 |
| 澳币/美元 |
0.6520 |
0.0026 |
0.40% |
00:18 |
| 纽币/美元 |
0.5633 |
0.0005 |
0.09% |
00:17 |
| 美元/韩元 |
1455.84 |
-0.25 |
-0.02% |
00:17 |
| 美元/港币 |
7.7741 |
-0.0031 |
-0.04% |
00:17 |
| 美元/泰铢 |
32.347 |
-0.026 |
-0.08% |
00:17 |
| 美元/新元 |
1.3042 |
0.0021 |
0.16% |
00:16 |
| 美元/菲披索 |
58.909 |
-0.08 |
-0.13% |
00:17 |
| 美元/马来币 |
4.1630 |
-0.013 |
-0.31% |
17:57 |
| 美元/印尼盾 |
16655.0 |
-23.4 |
-0.14% |
00:09 |
| 美元/印度卢比 |
88.770 |
0.076 |
0.09% |
00:13 |
| 美元/瑞典克朗 |
9.5279 |
0.0117 |
0.12% |
00:18 |
| 美元/俄卢布 |
82.4775 |
0.4851 |
0.60% |
00:01 |
| 美元/土耳其币 |
42.2360 |
0.0427 |
0.10% |
00:15 |
| 美元/南非币 |
17.1737 |
-0.1199 |
-0.69% |
00:17 |
| 美元/以色列币 |
3.2380 |
-0.0029 |
-0.09% |
00:09 |
| 美元/加币 |
1.4029 |
-0.002 |
-0.14% |
00:17 |
| 美元/巴西币 |
5.3180 |
-0.0151 |
-0.28% |
00:17 |
| 美元/墨披索 |
18.4089 |
-0.0413 |
-0.22% |
00:17 |
|
| MSCI 指数 2025/11/07 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4325.032 |
0.03% |
-1.49% |
16.65% |
| AC世界指数 |
991.321 |
-0.07% |
-1.48% |
17.83% |
| 中华指数 |
468.247 |
-1.06% |
0.68% |
33.42% |
| 远东指数 |
4850.853 |
-0.48% |
-0.31% |
22.62% |
| 太平洋 |
3668.910 |
-0.52% |
-0.65% |
19.61% |
| AC亚太 |
225.620 |
-0.84% |
-1.28% |
24.22% |
| 欧洲 |
2489.535 |
-0.25% |
-0.91% |
24.30% |
| 金砖四国 |
342.393 |
-0.69% |
0.29% |
22.22% |
| 新兴市场 |
1381.630 |
-0.87% |
-1.42% |
28.47% |
| 新兴拉美 |
2636.540 |
0.84% |
2.43% |
42.32% |
| 欧非中东 |
249.851 |
-0.31% |
-1.16% |
22.37% |
| 美国指数 |
6432.431 |
0.14% |
-1.71% |
14.51% |
| 澳洲指数 |
987.803 |
-0.68% |
-1.99% |
9.30% |
| 中国 |
86.233 |
-1.21% |
0.30% |
33.71% |
| 印度 |
1046.126 |
-0.03% |
-0.53% |
2.15% |
| 巴西 |
1639.451 |
0.55% |
3.25% |
39.35% |
| 台湾 |
1103.661 |
-1.11% |
-3.42% |
31.03% |
| 韩国 |
688.093 |
-2.49% |
-6.08% |
78.31% |
| 菲律宾指数 |
380.124 |
-1.42% |
-2.97% |
-8.19% |
| 泰国 |
351.576 |
-0.61% |
0.21% |
3.22% |
| 马来西亚 |
301.253 |
0.25% |
1.01% |
3.93% |
| 印尼 |
646.883 |
0.91% |
2.44% |
-4.79% |
| 越南指数 |
582.085 |
-3.07% |
-2.63% |
42.76% |
| 边境市场 |
704.410 |
-0.99% |
-1.42% |
32.25% |
|