| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4985.1 |
47.50 |
0.96% |
05:40 |
| 银 (盎司) |
103.327 |
7.02 |
7.31% |
05:40 |
| 铂金 (盎司) |
2786 |
144.00 |
5.47% |
05:40 |
| 钯 (盎司) |
2035 |
98.00 |
5.17% |
05:40 |
| 铑 (盎司) |
10650 |
150.00 |
1.52% |
01/23 |
| 铜 |
5.9395 |
0.1605 |
2.78% |
01/23 |
| 镍 |
8.4867 |
0.2767 |
3.37% |
01/23 |
| 铝 |
1.4403 |
0.0156 |
1.10% |
01/23 |
| 锌 |
1.4874 |
0.0226 |
1.55% |
01/23 |
| 铅 |
0.9227 |
0.0015 |
0.17% |
01/23 |
| 锡 |
51877 |
460.0000 |
0.89% |
01/22 |
| 铁 |
106.36 |
-0.0600 |
-0.06% |
01/23 |
| 锂 |
171000 |
|
3.95% |
01/23 |
| 钛 |
45.50 |
0.0000 |
0.00% |
01/23 |
| 钢 |
3129.00 |
21.0000 |
0.68% |
01/23 |
| HRC钢 |
943.00 |
0.0000 |
0.00% |
01/23 |
| 黄金期货 |
4979.7 |
66.3 |
1.35% |
06:19 |
| 银期货 |
101.333 |
4.961 |
5.15% |
06:18 |
| 铜期货 |
5.9475 |
0.1685 |
2.92% |
06:19 |
| 紐約輕原油 |
61.07 |
1.71 |
2.88% |
06:18 |
| 布兰特油期货 |
66.2 |
2.14 |
3.34% |
05:38 |
| 天然气期货 |
5.275 |
0.23 |
4.56% |
06:18 |
| 燃油期货 |
2.4285 |
0.0617 |
2.61% |
06:17 |
| 無鉛汽油 |
1.8522 |
0.035 |
1.93% |
05:38 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1827 |
0.0076 |
0.65% |
05:51 |
| 英镑/美元 |
1.3640 |
0.0146 |
1.08% |
05:51 |
| 美元/瑞士法郎 |
0.7809 |
-0.0093 |
-1.18% |
05:51 |
| 美元/日圆 |
155.79 |
-2.62 |
-1.65% |
05:51 |
| 美元/人民币 |
6.9634 |
-0.0093 |
-0.13% |
02:58 |
| 美元/台币 |
31.395 |
-0.224 |
-0.71% |
05:51 |
| 澳币/美元 |
0.6897 |
0.0057 |
0.83% |
05:51 |
| 纽币/美元 |
0.5950 |
0.0023 |
0.39% |
05:51 |
| 美元/韩元 |
1447.15 |
-17.25 |
-1.18% |
05:49 |
| 美元/港币 |
7.7969 |
0.0002 |
0.00% |
05:51 |
| 美元/泰铢 |
31.020 |
-0.097 |
-0.31% |
05:50 |
| 美元/新元 |
1.2733 |
-0.0087 |
-0.68% |
05:50 |
| 美元/菲披索 |
58.982 |
-0.048 |
-0.08% |
05:50 |
| 美元/马来币 |
4.0080 |
-0.0325 |
-0.80% |
17:45 |
| 美元/印尼盾 |
16780.8 |
-17.6 |
-0.10% |
05:50 |
| 美元/印度卢比 |
91.695 |
0.125 |
0.14% |
05:35 |
| 美元/瑞典克朗 |
8.9608 |
-0.0487 |
-0.54% |
05:51 |
| 美元/俄卢布 |
76.7068 |
-0.4955 |
-0.65% |
01:56 |
| 美元/土耳其币 |
43.4444 |
0.0994 |
0.23% |
05:51 |
| 美元/南非币 |
16.1585 |
0.0031 |
0.02% |
05:52 |
| 美元/以色列币 |
3.1374 |
0.0031 |
0.10% |
05:46 |
| 美元/加币 |
1.3703 |
-0.0088 |
-0.64% |
05:51 |
| 美元/巴西币 |
5.2880 |
0.0021 |
0.04% |
04:57 |
| 美元/墨披索 |
17.3757 |
-0.1005 |
-0.58% |
05:51 |
|
| MSCI 指数 2026/01/22 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4500.060 |
0.68% |
1.57% |
1.57% |
| AC世界指数 |
1036.032 |
0.72% |
2.11% |
2.11% |
| 中华指数 |
466.537 |
-0.04% |
3.69% |
3.69% |
| 远东指数 |
5100.983 |
0.58% |
4.88% |
4.88% |
| 太平洋 |
3852.296 |
0.83% |
4.48% |
4.48% |
| AC亚太 |
239.419 |
0.82% |
5.16% |
5.16% |
| 欧洲 |
2711.248 |
1.22% |
2.59% |
2.59% |
| 金砖四国 |
339.756 |
0.48% |
1.50% |
1.50% |
| 新兴市场 |
1495.162 |
1.00% |
6.46% |
6.46% |
| 新兴拉美 |
3045.616 |
1.95% |
12.41% |
12.41% |
| 欧非中东 |
279.667 |
1.60% |
7.89% |
7.89% |
| 美国指数 |
6595.514 |
0.56% |
0.97% |
0.97% |
| 澳洲指数 |
1031.178 |
1.87% |
2.85% |
2.85% |
| 中国 |
85.376 |
-0.10% |
3.39% |
3.39% |
| 印度 |
1002.354 |
0.82% |
-4.97% |
-4.97% |
| 巴西 |
1848.962 |
2.89% |
12.32% |
12.32% |
| 台湾 |
1257.351 |
1.86% |
9.64% |
9.64% |
| 韩国 |
892.599 |
1.19% |
17.63% |
17.63% |
| 菲律宾指数 |
425.695 |
1.47% |
5.56% |
5.56% |
| 泰国 |
369.691 |
-1.42% |
5.31% |
5.31% |
| 马来西亚 |
330.322 |
0.86% |
3.04% |
3.04% |
| 印尼 |
623.236 |
0.37% |
-1.37% |
-1.37% |
| 越南指数 |
683.481 |
0.26% |
1.80% |
1.80% |
| 边境市场 |
782.482 |
0.86% |
3.73% |
3.73% |
|