| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4326.4 |
106.10 |
2.52% |
11:04 |
| 银 (盎司) |
70.51 |
2.35 |
3.47% |
11:04 |
| 铂金 (盎司) |
1788 |
62.00 |
3.61% |
11:04 |
| 钯 (盎司) |
1352 |
44.00 |
3.47% |
11:04 |
| 铑 (盎司) |
8625 |
0.00 |
0.00% |
06/14 |
| 铜 |
6.5313 |
0.1008 |
1.57% |
06/15 |
| 镍 |
8.1456 |
0.0762 |
0.94% |
06/15 |
| 铝 |
1.6071 |
0.0111 |
0.70% |
06/12 |
| 锌 |
1.6380 |
0.0149 |
0.92% |
06/15 |
| 铅 |
0.8975 |
0.0052 |
0.59% |
06/15 |
| 锡 |
52848 |
888.0000 |
1.71% |
06/11 |
| 铁 |
101.62 |
0.0200 |
0.02% |
06/12 |
| 锂 |
170500 |
|
2.40% |
06/12 |
| 钛 |
48.50 |
0.0000 |
0.00% |
06/12 |
| 钢 |
3148.00 |
-4.0000 |
-0.13% |
06/15 |
| HRC钢 |
1202.00 |
1.0000 |
0.08% |
06/12 |
| 黄金期货 |
4347.1 |
108.3 |
2.55% |
10:44 |
| 银期货 |
70.503 |
2.528 |
3.72% |
10:44 |
| 铜期货 |
6.546 |
0.096 |
1.49% |
10:44 |
| 紐約輕原油 |
80.21 |
-4.67 |
-5.50% |
10:44 |
| 布兰特油期货 |
83.2 |
-4.13 |
-4.73% |
10:44 |
| 天然气期货 |
3.048 |
-0.072 |
-2.31% |
10:44 |
| 燃油期货 |
3.273 |
-0.127 |
-3.74% |
10:44 |
| 無鉛汽油 |
2.9483 |
-0.1015 |
-3.33% |
10:44 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1601 |
0.0031 |
0.27% |
11:17 |
| 英镑/美元 |
1.3442 |
0.0034 |
0.25% |
11:17 |
| 美元/瑞士法郎 |
0.7942 |
-0.0031 |
-0.39% |
11:17 |
| 美元/日圆 |
160.11 |
-0.12 |
-0.07% |
11:17 |
| 美元/人民币 |
6.7584 |
-0.0045 |
-0.07% |
11:09 |
| 美元/台币 |
31.539 |
-0.103 |
-0.32% |
11:16 |
| 澳币/美元 |
0.7080 |
0.0034 |
0.48% |
11:17 |
| 纽币/美元 |
0.5853 |
0.0018 |
0.31% |
11:17 |
| 美元/韩元 |
1510.77 |
-7.21 |
-0.48% |
11:17 |
| 美元/港币 |
7.8368 |
0.0005 |
0.01% |
11:15 |
| 美元/泰铢 |
32.556 |
-0.146 |
-0.45% |
11:17 |
| 美元/新元 |
1.2819 |
-0.0022 |
-0.17% |
11:15 |
| 美元/菲披索 |
60.585 |
-0.157 |
-0.26% |
11:17 |
| 美元/马来币 |
4.0501 |
-0.0074 |
-0.18% |
11:17 |
| 美元/印尼盾 |
17691.4 |
-64.3 |
-0.36% |
11:17 |
| 美元/印度卢比 |
94.542 |
-0.584 |
-0.61% |
11:17 |
| 美元/瑞典克朗 |
9.3839 |
-0.0501 |
-0.53% |
11:17 |
| 美元/俄卢布 |
72.7293 |
0.24 |
0.33% |
04:49 |
| 美元/土耳其币 |
46.2837 |
0.0162 |
0.04% |
11:17 |
| 美元/南非币 |
16.1521 |
-0.1345 |
-0.83% |
11:17 |
| 美元/以色列币 |
2.9121 |
-0.0057 |
-0.20% |
11:09 |
| 美元/加币 |
1.3969 |
-0.0021 |
-0.15% |
11:16 |
| 美元/巴西币 |
5.0618 |
-0.0362 |
-0.71% |
04:58 |
| 美元/墨披索 |
17.1826 |
-0.0343 |
-0.20% |
11:17 |
|
| MSCI 指数 2026/06/12 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4788.224 |
0.90% |
-1.57% |
8.08% |
| AC世界指数 |
1112.309 |
1.16% |
-1.63% |
9.63% |
| 中华指数 |
412.195 |
1.88% |
-1.37% |
-8.38% |
| 远东指数 |
5410.363 |
1.77% |
-2.21% |
11.24% |
| 太平洋 |
4083.412 |
2.00% |
-1.99% |
10.74% |
| AC亚太 |
271.669 |
2.75% |
-2.16% |
19.33% |
| 欧洲 |
2788.508 |
2.35% |
0.45% |
5.51% |
| 金砖四国 |
305.597 |
2.12% |
-0.89% |
-8.71% |
| 新兴市场 |
1715.966 |
3.09% |
-2.07% |
22.19% |
| 新兴拉美 |
3008.617 |
1.71% |
-0.72% |
11.05% |
| 欧非中东 |
265.035 |
2.51% |
-1.14% |
2.25% |
| 美国指数 |
7077.551 |
0.45% |
-1.99% |
8.35% |
| 澳洲指数 |
1090.098 |
2.94% |
-1.07% |
8.73% |
| 中国 |
74.597 |
1.94% |
-0.75% |
-9.67% |
| 印度 |
928.403 |
2.83% |
-0.63% |
-11.98% |
| 巴西 |
1794.059 |
1.08% |
-2.40% |
8.99% |
| 台湾 |
1790.958 |
2.61% |
-2.46% |
56.17% |
| 韩国 |
1573.102 |
5.80% |
-4.43% |
107.31% |
| 菲律宾指数 |
393.626 |
0.00% |
5.94% |
-2.39% |
| 泰国 |
440.850 |
2.22% |
1.39% |
25.58% |
| 马来西亚 |
323.768 |
0.55% |
-2.00% |
1.00% |
| 印尼 |
385.727 |
1.50% |
-1.80% |
-38.96% |
| 越南指数 |
670.920 |
-0.37% |
-4.42% |
-0.07% |
| 边境市场 |
795.148 |
0.51% |
-2.67% |
5.41% |
|