| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4991.6 |
0.00 |
0.00% |
14:05 |
| 银 (盎司) |
76.21 |
0.00 |
0.00% |
14:05 |
| 铂金 (盎司) |
2060 |
0.00 |
0.00% |
14:05 |
| 钯 (盎司) |
1701 |
0.00 |
0.00% |
14:05 |
| 铑 (盎司) |
11300 |
0.00 |
0.00% |
02/15 |
| 铜 |
5.7729 |
-0.0301 |
-0.52% |
02/16 |
| 镍 |
7.6839 |
-0.0251 |
-0.33% |
02/16 |
| 铝 |
1.4042 |
-0.0006 |
-0.05% |
02/13 |
| 锌 |
1.5074 |
-0.0109 |
-0.72% |
02/16 |
| 铅 |
0.8892 |
-0.0016 |
-0.18% |
02/16 |
| 锡 |
49663 |
28.0000 |
0.06% |
02/12 |
| 铁 |
99.66 |
-0.7100 |
-0.71% |
02/13 |
| 锂 |
143750 |
|
0.88% |
02/13 |
| 钛 |
45.50 |
0.0000 |
0.00% |
02/13 |
| 钢 |
3056.00 |
16.0000 |
0.53% |
02/13 |
| HRC钢 |
950.02 |
-21.9780 |
-2.26% |
02/16 |
| 黄金期货 |
5008.54 |
-37.76 |
-0.75% |
13:45 |
| 银期货 |
75.768 |
-2.197 |
-2.82% |
13:45 |
| 铜期货 |
5.7603 |
-0.0427 |
-0.74% |
13:45 |
| 紐約輕原油 |
62.75 |
0 |
0.00% |
13:45 |
| 布兰特油期货 |
67.74 |
-0.01 |
-0.01% |
13:45 |
| 天然气期货 |
3.004 |
-0.239 |
-7.37% |
13:45 |
| 燃油期货 |
2.3799 |
-0.008 |
-0.34% |
13:44 |
| 無鉛汽油 |
1.9067 |
-0.0043 |
-0.23% |
13:44 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1867 |
-0.0003 |
-0.03% |
14:25 |
| 英镑/美元 |
1.3642 |
-0.0007 |
-0.05% |
14:24 |
| 美元/瑞士法郎 |
0.7685 |
0.0008 |
0.10% |
14:25 |
| 美元/日圆 |
153.16 |
0.45 |
0.29% |
14:25 |
| 美元/人民币 |
6.9093 |
0.0076 |
0.11% |
05:59 |
| 美元/台币 |
31.363 |
-0.069 |
-0.22% |
14:24 |
| 澳币/美元 |
0.7089 |
0.0013 |
0.18% |
14:25 |
| 纽币/美元 |
0.6039 |
-0.0002 |
-0.03% |
14:24 |
| 美元/韩元 |
1440.16 |
-0.4 |
-0.03% |
14:19 |
| 美元/港币 |
7.8165 |
-0.0001 |
0.00% |
14:24 |
| 美元/泰铢 |
31.021 |
-0.032 |
-0.10% |
14:24 |
| 美元/新元 |
1.2628 |
0.0004 |
0.03% |
14:25 |
| 美元/菲披索 |
57.936 |
-0.047 |
-0.08% |
14:25 |
| 美元/马来币 |
3.9050 |
-0.003 |
-0.08% |
14:14 |
| 美元/印尼盾 |
16835.0 |
11.8 |
0.07% |
14:19 |
| 美元/印度卢比 |
90.721 |
0.191 |
0.21% |
14:19 |
| 美元/瑞典克朗 |
8.9305 |
0.0167 |
0.19% |
14:25 |
| 美元/俄卢布 |
76.8700 |
0.2145 |
0.28% |
14:19 |
| 美元/土耳其币 |
43.7371 |
0.0587 |
0.13% |
14:24 |
| 美元/南非币 |
15.9302 |
-0.0081 |
-0.05% |
14:25 |
| 美元/以色列币 |
3.0891 |
-0.0018 |
-0.06% |
14:19 |
| 美元/加币 |
1.3614 |
-0.0005 |
-0.04% |
14:25 |
| 美元/巴西币 |
5.2248 |
0.0053 |
0.10% |
06:00 |
| 美元/墨披索 |
17.1709 |
0.0068 |
0.04% |
14:24 |
|
| MSCI 指数 2026/02/13 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4509.685 |
-0.14% |
-0.40% |
1.79% |
| AC世界指数 |
1042.752 |
-0.24% |
-0.14% |
2.77% |
| 中华指数 |
455.879 |
-1.53% |
-3.82% |
1.32% |
| 远东指数 |
5529.525 |
-1.85% |
6.56% |
13.69% |
| 太平洋 |
4164.810 |
-1.90% |
5.88% |
12.95% |
| AC亚太 |
253.735 |
-1.36% |
3.63% |
11.45% |
| 欧洲 |
2779.966 |
-0.38% |
0.75% |
5.19% |
| 金砖四国 |
338.079 |
-1.52% |
-1.54% |
1.00% |
| 新兴市场 |
1555.118 |
-0.98% |
1.77% |
10.73% |
| 新兴拉美 |
3195.811 |
-1.15% |
2.40% |
17.96% |
| 欧非中东 |
284.114 |
-1.32% |
0.77% |
9.61% |
| 美国指数 |
6509.675 |
0.08% |
-1.55% |
-0.35% |
| 澳洲指数 |
1104.594 |
-2.05% |
3.32% |
10.17% |
| 中国 |
82.870 |
-1.49% |
-4.11% |
0.35% |
| 印度 |
1024.363 |
-1.43% |
2.39% |
-2.89% |
| 巴西 |
1956.647 |
-1.96% |
1.91% |
18.87% |
| 台湾 |
1354.209 |
-0.25% |
6.29% |
18.08% |
| 韩国 |
1023.363 |
-0.37% |
5.27% |
34.87% |
| 菲律宾指数 |
432.959 |
-1.69% |
2.28% |
7.36% |
| 泰国 |
415.044 |
-1.46% |
10.93% |
18.23% |
| 马来西亚 |
345.397 |
-0.84% |
0.68% |
7.74% |
| 印尼 |
596.500 |
-1.43% |
-0.71% |
-5.60% |
| 越南指数 |
671.175 |
0.39% |
1.81% |
-0.03% |
| 边境市场 |
797.368 |
-0.34% |
1.78% |
5.70% |
|