| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4134.2 |
0.00 |
0.00% |
18:54 |
| 银 (盎司) |
60.841 |
0.00 |
0.00% |
18:54 |
| 铂金 (盎司) |
1642 |
3.00 |
0.18% |
18:54 |
| 钯 (盎司) |
1298 |
5.00 |
0.40% |
18:54 |
| 铑 (盎司) |
8700 |
0.00 |
0.00% |
07/06 |
| 铜 |
6.1721 |
-0.0059 |
-0.10% |
07/07 |
| 镍 |
7.4262 |
-0.0580 |
-0.77% |
07/07 |
| 铝 |
1.4176 |
0.0064 |
0.45% |
07/07 |
| 锌 |
1.6224 |
-0.0029 |
-0.18% |
07/07 |
| 铅 |
0.8579 |
0.0032 |
0.37% |
07/07 |
| 锡 |
53064 |
436.0000 |
0.83% |
07/06 |
| 铁 |
98.30 |
0.0500 |
0.05% |
07/06 |
| 锂 |
164500 |
-750.0000 |
-0.45% |
07/07 |
| 钛 |
46.50 |
0.0000 |
0.00% |
07/07 |
| 钢 |
3053.00 |
-10.0000 |
-0.33% |
07/07 |
| HRC钢 |
1163.06 |
-1.9370 |
-0.17% |
07/07 |
| 黄金期货 |
4146.66 |
-20.84 |
-0.50% |
18:34 |
| 银期货 |
61.245 |
-1.085 |
-1.74% |
18:34 |
| 铜期货 |
6.2295 |
-0.0025 |
-0.04% |
18:34 |
| 紐約輕原油 |
69.32 |
0.77 |
1.12% |
18:35 |
| 布兰特油期货 |
72.91 |
0.92 |
1.28% |
18:35 |
| 天然气期货 |
3.286 |
0.041 |
1.26% |
18:34 |
| 燃油期货 |
3.29 |
-0.0084 |
-0.25% |
18:34 |
| 無鉛汽油 |
2.9861 |
-0.0172 |
-0.57% |
18:34 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1436 |
-0.0006 |
-0.05% |
19:18 |
| 英镑/美元 |
1.3388 |
-0.0001 |
-0.01% |
19:18 |
| 美元/瑞士法郎 |
0.8064 |
0.0011 |
0.14% |
19:18 |
| 美元/日圆 |
161.87 |
-0.23 |
-0.14% |
19:18 |
| 美元/人民币 |
6.7940 |
-0.0022 |
-0.03% |
18:38 |
| 美元/台币 |
32.101 |
0.078 |
0.24% |
19:17 |
| 澳币/美元 |
0.6951 |
-0.0002 |
-0.03% |
19:18 |
| 纽币/美元 |
0.5694 |
-0.001 |
-0.18% |
19:18 |
| 美元/韩元 |
1513.63 |
-15.13 |
-0.99% |
19:18 |
| 美元/港币 |
7.8427 |
-0.0007 |
-0.01% |
19:16 |
| 美元/泰铢 |
33.290 |
0.018 |
0.05% |
19:18 |
| 美元/新元 |
1.2925 |
-0.0007 |
-0.05% |
19:18 |
| 美元/菲披索 |
61.440 |
0.065 |
0.11% |
19:17 |
| 美元/马来币 |
4.0725 |
-0.012 |
-0.29% |
18:55 |
| 美元/印尼盾 |
17958.8 |
-13.5 |
-0.08% |
19:13 |
| 美元/印度卢比 |
94.948 |
-0.459 |
-0.48% |
19:17 |
| 美元/瑞典克朗 |
9.6610 |
0.0393 |
0.41% |
19:18 |
| 美元/俄卢布 |
76.3947 |
-0.7258 |
-0.94% |
19:14 |
| 美元/土耳其币 |
46.8423 |
0.0229 |
0.05% |
19:18 |
| 美元/南非币 |
16.2430 |
0.0436 |
0.27% |
19:18 |
| 美元/以色列币 |
3.0263 |
0.0334 |
1.12% |
19:18 |
| 美元/加币 |
1.4209 |
0.0005 |
0.04% |
19:18 |
| 美元/巴西币 |
5.1312 |
-0.04 |
-0.77% |
04:58 |
| 美元/墨披索 |
17.4148 |
0.0217 |
0.12% |
19:18 |
|
| MSCI 指数 2026/07/06 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4865.141 |
0.47% |
0.82% |
9.81% |
| AC世界指数 |
1128.423 |
0.41% |
0.71% |
11.22% |
| 中华指数 |
394.978 |
1.17% |
2.48% |
-12.21% |
| 远东指数 |
5613.491 |
0.24% |
2.28% |
15.42% |
| 太平洋 |
4195.390 |
0.18% |
1.96% |
13.78% |
| AC亚太 |
275.538 |
0.06% |
0.57% |
21.03% |
| 欧洲 |
2830.056 |
-0.56% |
1.10% |
7.09% |
| 金砖四国 |
300.486 |
0.88% |
1.94% |
-10.23% |
| 新兴市场 |
1721.386 |
-0.01% |
-0.09% |
22.57% |
| 新兴拉美 |
2977.656 |
0.06% |
0.96% |
9.90% |
| 欧非中东 |
264.159 |
0.05% |
1.88% |
1.91% |
| 美国指数 |
7194.184 |
0.76% |
0.64% |
10.13% |
| 澳洲指数 |
1076.840 |
-0.08% |
0.65% |
7.41% |
| 中国 |
71.202 |
1.35% |
2.53% |
-13.78% |
| 印度 |
957.507 |
0.49% |
1.27% |
-9.22% |
| 巴西 |
1794.295 |
-0.39% |
0.98% |
9.00% |
| 台湾 |
1861.802 |
-0.70% |
0.42% |
62.34% |
| 韩国 |
1572.454 |
-0.59% |
-4.73% |
107.23% |
| 菲律宾指数 |
415.133 |
0.24% |
3.57% |
2.94% |
| 泰国 |
431.570 |
-0.54% |
1.03% |
22.93% |
| 马来西亚 |
319.503 |
-0.11% |
1.07% |
-0.33% |
| 印尼 |
374.227 |
0.68% |
5.30% |
-40.78% |
| 越南指数 |
697.888 |
-0.91% |
-0.53% |
3.95% |
| 边境市场 |
825.732 |
-0.19% |
1.34% |
9.46% |
|