| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
4327.3 |
0.00 |
0.00% |
04:13 |
| 银 (盎司) |
68.213 |
0.25 |
0.36% |
04:13 |
| 铂金 (盎司) |
1760 |
0.00 |
0.00% |
04:13 |
| 钯 (盎司) |
1235 |
0.00 |
0.00% |
04:13 |
| 铑 (盎司) |
8425 |
125.00 |
1.71% |
06/08 |
| 铜 |
6.3110 |
0.0475 |
0.76% |
06/08 |
| 镍 |
8.3461 |
-0.0794 |
-0.94% |
06/08 |
| 铝 |
1.6303 |
-0.0020 |
-0.12% |
06/08 |
| 锌 |
1.6044 |
0.0050 |
0.31% |
06/08 |
| 铅 |
0.9040 |
-0.0061 |
-0.67% |
06/08 |
| 锡 |
52935 |
|
-5.04% |
06/05 |
| 铁 |
101.05 |
-0.9500 |
-0.93% |
06/08 |
| 锂 |
163750 |
750.0000 |
0.46% |
06/08 |
| 钛 |
48.50 |
0.0000 |
0.00% |
06/08 |
| 钢 |
3136.00 |
-25.0000 |
-0.79% |
06/08 |
| HRC钢 |
1199.10 |
3.1030 |
0.26% |
06/08 |
| 黄金期货 |
4351.76 |
-13.54 |
-0.31% |
03:55 |
| 银期货 |
68.358 |
-0.745 |
-1.08% |
03:54 |
| 铜期货 |
6.3298 |
0.0453 |
0.72% |
03:55 |
| 紐約輕原油 |
91.38 |
0.84 |
0.93% |
03:55 |
| 布兰特油期货 |
94.36 |
1.27 |
1.36% |
03:55 |
| 天然气期货 |
3.137 |
-0.092 |
-2.85% |
03:55 |
| 燃油期货 |
3.5986 |
0.0112 |
0.31% |
03:55 |
| 無鉛汽油 |
3.0721 |
0.0262 |
0.86% |
03:55 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.1532 |
0.001 |
0.09% |
04:17 |
| 英镑/美元 |
1.3340 |
-0.0001 |
-0.01% |
04:17 |
| 美元/瑞士法郎 |
0.7982 |
0.0019 |
0.24% |
04:18 |
| 美元/日圆 |
160.22 |
-0.11 |
-0.07% |
04:17 |
| 美元/人民币 |
6.7835 |
0.0179 |
0.26% |
23:57 |
| 美元/台币 |
31.575 |
-0.035 |
-0.11% |
04:17 |
| 澳币/美元 |
0.7045 |
-0.0002 |
-0.03% |
04:17 |
| 纽币/美元 |
0.5810 |
0.0012 |
0.21% |
04:16 |
| 美元/韩元 |
1527.46 |
-32.18 |
-2.06% |
04:09 |
| 美元/港币 |
7.8378 |
0.0042 |
0.05% |
04:17 |
| 美元/泰铢 |
32.870 |
0.057 |
0.17% |
04:17 |
| 美元/新元 |
1.2889 |
-0.0007 |
-0.05% |
04:17 |
| 美元/菲披索 |
61.594 |
-0.236 |
-0.38% |
04:17 |
| 美元/马来币 |
4.0321 |
0.0046 |
0.11% |
02:14 |
| 美元/印尼盾 |
18156.2 |
148.8 |
0.83% |
04:17 |
| 美元/印度卢比 |
95.590 |
0.627 |
0.66% |
03:59 |
| 美元/瑞典克朗 |
9.4448 |
-0.0097 |
-0.10% |
04:18 |
| 美元/俄卢布 |
72.9795 |
-0.7205 |
-0.98% |
23:21 |
| 美元/土耳其币 |
46.1046 |
0.058 |
0.13% |
04:17 |
| 美元/南非币 |
16.5355 |
-0.0273 |
-0.16% |
04:17 |
| 美元/以色列币 |
2.9434 |
-0.0012 |
-0.04% |
04:10 |
| 美元/加币 |
1.3953 |
0.0018 |
0.13% |
04:16 |
| 美元/巴西币 |
5.1812 |
0.0129 |
0.25% |
04:10 |
| 美元/墨披索 |
17.4747 |
-0.0002 |
0.00% |
04:18 |
|
| MSCI 指数 2026/06/05 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4755.769 |
-2.26% |
-2.24% |
7.34% |
| AC世界指数 |
1105.801 |
-2.27% |
-2.21% |
8.99% |
| 中华指数 |
415.796 |
-1.14% |
-0.51% |
-7.58% |
| 远东指数 |
5490.050 |
-0.58% |
-0.77% |
12.88% |
| 太平洋 |
4116.497 |
-0.79% |
-1.19% |
11.64% |
| AC亚太 |
273.604 |
-1.82% |
-1.46% |
20.18% |
| 欧洲 |
2737.584 |
-0.91% |
-1.38% |
3.59% |
| 金砖四国 |
306.108 |
-0.60% |
-0.73% |
-8.55% |
| 新兴市场 |
1717.344 |
-2.37% |
-1.99% |
22.29% |
| 新兴拉美 |
2887.429 |
-2.21% |
-4.72% |
6.57% |
| 欧非中东 |
259.987 |
-1.12% |
-3.03% |
0.30% |
| 美国指数 |
7037.553 |
-2.72% |
-2.54% |
7.73% |
| 澳洲指数 |
1070.569 |
-1.65% |
-2.84% |
6.78% |
| 中国 |
75.286 |
-1.07% |
0.17% |
-8.83% |
| 印度 |
924.863 |
0.69% |
-1.01% |
-12.32% |
| 巴西 |
1752.540 |
-1.77% |
-4.66% |
6.47% |
| 台湾 |
1833.629 |
-1.39% |
-0.14% |
59.89% |
| 韩国 |
1559.068 |
-6.74% |
-5.28% |
105.46% |
| 菲律宾指数 |
390.868 |
0.48% |
5.20% |
-3.07% |
| 泰国 |
436.587 |
-0.68% |
0.41% |
24.36% |
| 马来西亚 |
327.612 |
0.25% |
-0.84% |
2.20% |
| 印尼 |
352.760 |
-4.06% |
-10.20% |
-44.17% |
| 越南指数 |
692.699 |
0.76% |
-1.31% |
3.17% |
| 边境市场 |
805.941 |
-0.10% |
-1.35% |
6.84% |
|