| 商品价格 |
| 商品 |
买价 |
涨跌 |
比例 |
时间 |
| 黄金 (盎司) |
5263.4 |
81.80 |
1.58% |
14:22 |
| 银 (盎司) |
114.779 |
2.44 |
2.18% |
14:22 |
| 铂金 (盎司) |
2679 |
22.00 |
0.83% |
14:22 |
| 钯 (盎司) |
1962 |
12.00 |
0.63% |
14:22 |
| 铑 (盎司) |
11250 |
0.00 |
0.00% |
01/27 |
| 铜 |
5.9768 |
0.1153 |
1.97% |
01/28 |
| 镍 |
8.2967 |
0.0255 |
0.31% |
01/28 |
| 铝 |
1.4562 |
0.0050 |
0.34% |
01/27 |
| 锌 |
1.5436 |
0.0191 |
1.25% |
01/28 |
| 铅 |
0.9193 |
0.0005 |
0.05% |
01/28 |
| 锡 |
54232 |
|
-4.55% |
01/26 |
| 铁 |
106.03 |
-0.1200 |
-0.11% |
01/27 |
| 锂 |
172000 |
-500.0000 |
-0.29% |
01/28 |
| 钛 |
45.50 |
0.0000 |
0.00% |
01/28 |
| 钢 |
3109.00 |
-2.0000 |
-0.06% |
01/28 |
| HRC钢 |
962.05 |
-2.9495 |
-0.31% |
01/28 |
| 黄金期货 |
5292.26 |
171.66 |
3.35% |
14:23 |
| 银期货 |
114.52 |
8.563 |
8.08% |
14:24 |
| 铜期货 |
5.9735 |
0.0225 |
0.38% |
14:24 |
| 紐約輕原油 |
62.84 |
0.45 |
0.72% |
14:24 |
| 布兰特油期货 |
66.96 |
0.37 |
0.56% |
14:23 |
| 天然气期货 |
3.708 |
-0.069 |
-1.83% |
14:23 |
| 燃油期货 |
2.4189 |
-0.0004 |
-0.02% |
14:24 |
| 無鉛汽油 |
1.9018 |
0.0192 |
1.02% |
14:24 |
|
| 全球汇率 |
| 货币 |
汇率 |
涨跌 |
比例 |
时间 |
| 欧元/美元 |
1.2002 |
-0.004 |
-0.33% |
14:33 |
| 英镑/美元 |
1.3810 |
-0.0039 |
-0.28% |
14:33 |
| 美元/瑞士法郎 |
0.7650 |
0.0036 |
0.47% |
14:33 |
| 美元/日圆 |
152.64 |
0.38 |
0.25% |
14:33 |
| 美元/人民币 |
6.9454 |
-0.0094 |
-0.14% |
14:29 |
| 美元/台币 |
31.291 |
0.107 |
0.34% |
14:33 |
| 澳币/美元 |
0.7009 |
-0.0002 |
-0.03% |
14:33 |
| 纽币/美元 |
0.6032 |
-0.0014 |
-0.23% |
14:33 |
| 美元/韩元 |
1421.58 |
-10.45 |
-0.73% |
14:33 |
| 美元/港币 |
7.8026 |
0.002 |
0.03% |
14:33 |
| 美元/泰铢 |
30.946 |
0.033 |
0.11% |
14:32 |
| 美元/新元 |
1.2601 |
0.0002 |
0.02% |
14:33 |
| 美元/菲披索 |
58.795 |
-0.185 |
-0.31% |
14:33 |
| 美元/马来币 |
3.9185 |
-0.034 |
-0.86% |
14:32 |
| 美元/印尼盾 |
16706.5 |
-54.7 |
-0.33% |
14:31 |
| 美元/印度卢比 |
91.701 |
0.192 |
0.21% |
14:33 |
| 美元/瑞典克朗 |
8.8110 |
0.0401 |
0.46% |
14:34 |
| 美元/俄卢布 |
76.3200 |
0.0645 |
0.08% |
14:30 |
| 美元/土耳其币 |
43.4081 |
0.0144 |
0.03% |
14:33 |
| 美元/南非币 |
15.8350 |
-0.0288 |
-0.18% |
14:33 |
| 美元/以色列币 |
3.0925 |
-0.0002 |
-0.01% |
14:33 |
| 美元/加币 |
1.3581 |
-0.0002 |
-0.01% |
14:34 |
| 美元/巴西币 |
5.1840 |
-0.1004 |
-1.90% |
04:58 |
| 美元/墨披索 |
17.1762 |
0.044 |
0.26% |
14:34 |
|
| MSCI 指数 2026/01/27 |
| MSCI |
指数 |
单日 |
本月 |
今年 |
| 世界指数 |
4560.731 |
0.58% |
2.94% |
2.94% |
| AC世界指数 |
1051.077 |
0.66% |
3.59% |
3.59% |
| 中华指数 |
473.766 |
1.06% |
5.30% |
5.30% |
| 远东指数 |
5205.125 |
0.88% |
7.02% |
7.02% |
| 太平洋 |
3939.589 |
1.00% |
6.84% |
6.84% |
| AC亚太 |
244.567 |
1.25% |
7.42% |
7.42% |
| 欧洲 |
2782.188 |
1.07% |
5.27% |
5.27% |
| 金砖四国 |
343.358 |
1.03% |
2.57% |
2.57% |
| 新兴市场 |
1528.894 |
1.29% |
8.87% |
8.87% |
| 新兴拉美 |
3167.510 |
1.64% |
16.91% |
16.91% |
| 欧非中东 |
286.493 |
0.14% |
10.52% |
10.52% |
| 美国指数 |
6657.416 |
0.42% |
1.92% |
1.92% |
| 澳洲指数 |
1064.187 |
1.50% |
6.14% |
6.14% |
| 中国 |
86.541 |
0.95% |
4.80% |
4.80% |
| 印度 |
994.293 |
0.69% |
-5.74% |
-5.74% |
| 巴西 |
1938.762 |
2.49% |
17.78% |
17.78% |
| 台湾 |
1289.458 |
1.26% |
12.44% |
12.44% |
| 韩国 |
938.093 |
3.31% |
23.63% |
23.63% |
| 菲律宾指数 |
418.576 |
0.57% |
3.80% |
3.80% |
| 泰国 |
382.690 |
2.38% |
9.01% |
9.01% |
| 马来西亚 |
348.793 |
2.02% |
8.80% |
8.80% |
| 印尼 |
626.944 |
-0.38% |
-0.78% |
-0.78% |
| 越南指数 |
657.795 |
-1.36% |
-2.03% |
-2.03% |
| 边境市场 |
785.390 |
0.35% |
4.12% |
4.12% |
|