商品价格 |
商品 |
买价 |
涨跌 |
比例 |
时间 |
黄金 (盎司) |
3342.3 |
0.00 |
0.00% |
04:35 |
银 (盎司) |
38.17 |
0.00 |
0.00% |
04:35 |
铂金 (盎司) |
1375 |
0.00 |
0.00% |
04:34 |
钯 (盎司) |
1200 |
0.00 |
0.00% |
04:34 |
铑 (盎司) |
6000 |
0.00 |
0.00% |
07/13 |
铜 |
5.4906 |
-0.0464 |
-0.84% |
07/14 |
镍 |
6.8334 |
-0.0771 |
-1.12% |
07/14 |
铝 |
1.1776 |
-0.0034 |
-0.29% |
07/14 |
锌 |
1.2373 |
-0.0044 |
-0.36% |
07/14 |
铅 |
0.9097 |
-0.0104 |
-1.14% |
07/14 |
锡 |
33649 |
90.0000 |
0.27% |
07/11 |
铁 |
96.76 |
0.0500 |
0.05% |
07/14 |
锂 |
64650 |
900.0000 |
1.41% |
07/14 |
钛 |
50.50 |
0.0000 |
0.00% |
07/14 |
钢 |
3085.00 |
-1.0000 |
-0.03% |
07/14 |
HRC钢 |
876.02 |
-0.9755 |
-0.11% |
07/14 |
黄金期货 |
3350.87 |
-13.13 |
-0.39% |
04:27 |
银期货 |
38.38 |
-0.575 |
-1.48% |
04:27 |
铜期货 |
5.526 |
-0.0785 |
-1.40% |
04:26 |
紐約輕原油 |
66.9 |
-1.55 |
-2.26% |
04:25 |
布兰特油期货 |
69.13 |
-1.23 |
-1.75% |
04:25 |
天然气期货 |
3.453 |
0.139 |
4.19% |
04:27 |
燃油期货 |
2.3823 |
-0.0651 |
-2.66% |
04:27 |
無鉛汽油 |
2.1642 |
-0.0228 |
-1.04% |
04:26 |
|
全球汇率 |
货币 |
汇率 |
涨跌 |
比例 |
时间 |
欧元/美元 |
1.1667 |
0 |
0.00% |
05:01 |
英镑/美元 |
1.3434 |
0 |
0.00% |
05:01 |
美元/瑞士法郎 |
0.7984 |
0 |
0.00% |
05:01 |
美元/日圆 |
147.77 |
0.3 |
0.20% |
05:00 |
美元/人民币 |
7.1674 |
-0.0009 |
-0.01% |
05:00 |
美元/台币 |
29.404 |
0 |
0.00% |
05:01 |
澳币/美元 |
0.6563 |
-0.0029 |
-0.44% |
05:00 |
纽币/美元 |
0.5979 |
-0.0001 |
-0.02% |
05:01 |
美元/韩元 |
1382.80 |
3.63 |
0.26% |
05:00 |
美元/港币 |
7.8503 |
-0.0001 |
0.00% |
05:02 |
美元/泰铢 |
32.493 |
0.085 |
0.26% |
05:00 |
美元/新元 |
1.2843 |
-0.0001 |
-0.01% |
05:01 |
美元/菲披索 |
56.800 |
0.045 |
0.08% |
05:00 |
美元/马来币 |
4.2550 |
0.0025 |
0.06% |
05:00 |
美元/印尼盾 |
16250.0 |
28.5 |
0.18% |
05:00 |
美元/印度卢比 |
86.036 |
0.176 |
0.21% |
05:00 |
美元/瑞典克朗 |
9.6302 |
0.0014 |
0.01% |
05:01 |
美元/俄卢布 |
77.4856 |
-0.5894 |
-0.76% |
05:00 |
美元/土耳其币 |
40.2390 |
0.0144 |
0.04% |
05:00 |
美元/南非币 |
17.9200 |
0.0005 |
0.00% |
05:01 |
美元/以色列币 |
3.3515 |
0.0206 |
0.62% |
05:00 |
美元/加币 |
1.3706 |
-0.0002 |
-0.01% |
05:01 |
美元/巴西币 |
5.5885 |
0.0294 |
0.53% |
05:00 |
美元/墨披索 |
18.7541 |
0.1151 |
0.62% |
05:00 |
|
MSCI 指数 2025/07/11 |
MSCI |
指数 |
单日 |
本月 |
今年 |
世界指数 |
4046.840 |
-0.42% |
0.51% |
9.14% |
AC世界指数 |
922.555 |
-0.40% |
0.51% |
9.65% |
中华指数 |
408.580 |
0.39% |
0.54% |
16.42% |
远东指数 |
4284.578 |
-0.09% |
-2.88% |
8.30% |
太平洋 |
3336.439 |
-0.05% |
-2.14% |
8.77% |
AC亚太 |
202.135 |
-0.08% |
-0.61% |
11.29% |
欧洲 |
2433.873 |
-0.92% |
0.70% |
21.52% |
金砖四国 |
313.255 |
-0.29% |
-0.73% |
11.82% |
新兴市场 |
1229.131 |
-0.17% |
0.52% |
14.29% |
新兴拉美 |
2273.617 |
-0.75% |
-2.82% |
22.73% |
欧非中东 |
234.248 |
-0.28% |
1.09% |
14.73% |
美国指数 |
5980.584 |
-0.35% |
0.79% |
6.47% |
澳洲指数 |
1001.042 |
0.12% |
0.56% |
10.77% |
中国 |
74.773 |
0.27% |
0.37% |
15.95% |
印度 |
1066.739 |
-1.06% |
-1.60% |
4.16% |
巴西 |
1414.084 |
-0.80% |
-4.20% |
20.19% |
台湾 |
947.623 |
0.20% |
3.04% |
12.50% |
韩国 |
538.995 |
-0.30% |
1.48% |
39.67% |
菲律宾指数 |
432.793 |
-0.33% |
1.47% |
4.53% |
泰国 |
295.768 |
1.56% |
2.51% |
-13.17% |
马来西亚 |
282.114 |
-0.24% |
-0.79% |
-2.67% |
印尼 |
636.043 |
0.90% |
1.32% |
-6.39% |
越南指数 |
504.314 |
1.56% |
8.46% |
23.69% |
边境市场 |
645.520 |
0.58% |
3.44% |
21.19% |
|