全球指数期货 |
股市 |
指数 |
涨跌 |
比例 |
上海 |
道琼工业 |
34415.30 |
-27.9 |
-0.08% |
06:26 |
S&P 500 |
4462.40 |
-3.1 |
-0.07% |
06:25 |
NASDAQ 100 |
15358.50 |
-12.9 |
-0.08% |
06:26 |
罗素2000 |
1874.30 |
0.00 |
0.00% |
06:25 |
S&P 500 VIX |
15.28 |
-0.07 |
-0.43% |
06:15 |
道琼欧洲50 |
4244.00 |
-31 |
-0.73% |
05:55 |
英国 |
7434.00 |
-3.0 |
-0.04% |
03:58 |
德国 |
15741.60 |
-4.5 |
-0.03% |
06:38 |
法国 |
7204.50 |
-59.0 |
-0.81% |
03:58 |
日经225 |
32892.50 |
-30.0 |
-0.09% |
06:38 |
东证股价 |
2385.00 |
-9.50 |
-0.40% |
05:00 |
韩国 |
337.75 |
-2.40 |
-0.71% |
14:08 |
富时台湾 |
1431.25 |
-10.00 |
-0.69% |
04:59 |
恆生 |
18445.50 |
21.5 |
0.12% |
02:58 |
香港国企 |
6400.00 |
20.0 |
0.31% |
13:00 |
沪深300 |
3823.80 |
-26.80 |
-0.70% |
09/05 |
中国A50 |
12809.00 |
-3.0 |
-0.02% |
05:14 |
巴西 |
117370.00 |
-1630 |
-1.37% |
05:01 |
澳洲雪梨 |
7196.50 |
-87.5 |
-1.20% |
04:58 |
印度 |
19665.20 |
11.65 |
0.06% |
18:00 |
|
数字货币行情 |
货币 |
代码 |
价格(美元) |
一日 |
CCI30 |
CCI30 |
7093.31 |
0.10% |
Bitcoin |
BTC |
25755.1 |
-0.04% |
Ethereum |
ETH |
1632.87 |
0.07% |
Tether |
USDT |
1 |
0.04% |
Binance Coin |
BNB |
214.9 |
0.23% |
Ripple |
XRP |
0.50298 |
-0.24% |
USD Coin |
USDC |
1.0006 |
-0.01% |
Dora Factory (new) |
DORA |
2.27154 |
4.04% |
Cardano |
ADA |
0.2577 |
0.19% |
Dogecoin |
DOGE |
0.063576 |
-0.58% |
Solana |
SOL |
19.558 |
-3.61% |
TRON |
TRX |
0.078734 |
1.80% |
Toncoin |
TON |
1.8271 |
2.49% |
Dai |
DAI |
0.9999 |
0% |
Polygon |
MATIC |
0.558 |
-0.02% |
Polkadot |
DOT |
4.261 |
0% |
Litecoin |
LTC |
62.78 |
-0.43% |
Shiba Inu |
SHIB |
0.00001 |
0.39% |
Wrapped Bitcoin |
WBTC |
25754.4 |
-0.05% |
Bitcoin Cash |
BCH |
193.4 |
0.83% |
|
债券指数其他更多债券指数 |
指数 |
收盘 |
比例 |
殖利率 |
利差 |
日期 |
JP新兴政府债 |
790.69 |
-0.39% |
8.00% |
353 |
09/06 |
ICE全球高收益 |
429.96 |
-0.18% |
8.67% |
424 |
09/06 |
ICE欧洲高收益 |
327.20 |
-0.04% |
7.37% |
435 |
09/06 |
ICE高收益指数 |
494.38 |
-0.25% |
8.67% |
388 |
09/06 |
ICE美国高收益 |
2133.83 |
-0.25% |
8.59% |
380 |
09/06 |
AA等级债 |
559.50 |
-0.08% |
5.20% |
n/a |
09/06 |
BBB等级债 |
775.39 |
-0.15% |
6.07% |
n/a |
09/06 |
CCC等级债 |
476.69 |
-0.15% |
13.69% |
890 |
09/06 |
1-10年公司债 |
2084.08 |
-0.23% |
5.84% |
114 |
09/06 |
10年以上公司债 |
2900.34 |
-0.03% |
5.92% |
144 |
09/06 |
BC中期公司债 |
2838.78 |
-0.24% |
5.79% |
n/a |
09/06 |
BC长期公司债 |
3809.93 |
0.04% |
5.86% |
n/a |
09/06 |
BC公司债指数 |
2911.58 |
-0.15% |
5.81% |
n/a |
09/06 |
ICE公司债指数 |
3040.17 |
-0.17% |
5.86% |
123 |
09/06 |
美国政府&公司债 |
2283.02 |
-0.14% |
5.11% |
n/a |
09/06 |
BC美国房贷债 |
1927.67 |
-0.15% |
5.20% |
n/a |
09/06 |
BC综合公债 |
1953.35 |
-0.14% |
5.15% |
n/a |
09/06 |
BC美国机构债 |
1716.46 |
-0.13% |
5.11% |
n/a |
09/06 |
美国机构(10-20y) |
1521.08 |
-0.13% |
5.12% |
n/a |
09/06 |
美国机构(20y+) |
3203.09 |
-0.18% |
5.06% |
n/a |
09/06 |
|